IO Historical Data

IO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.271
+0.22%
$ 216.91 million $ 9.19 million
Nov 16, 4 AM $ 0.271
-0.76%
$ 216.46 million $ 9.29 million
Nov 16, 3 AM $ 0.273
+0.17%
$ 218.11 million $ 9.3 million
Nov 16, 2 AM $ 0.272
+1.54%
$ 217.73 million $ 9.43 million
Nov 16, 1 AM $ 0.268
-0.46%
$ 214.47 million $ 9.47 million
Nov 16, 12 AM $ 0.269
-0.85%
$ 215.46 million $ 9.44 million
Nov 15, 11 PM $ 0.272
+0.37%
$ 217.25 million $ 9.57 million
Nov 15, 10 PM $ 0.271
+1.13%
$ 216.51 million $ 9.99 million
Nov 15, 9 PM $ 0.268
-0.49%
$ 214.09 million $ 10.1 million
Nov 15, 8 PM $ 0.269
-0.83%
$ 215.15 million $ 10.31 million
Nov 15, 7 PM $ 0.271
-0.42%
$ 216.95 million $ 10.54 million
Nov 15, 6 PM $ 0.272
-0.41%
$ 217.86 million $ 10.84 million
Nov 15, 5 PM $ 0.273
+1.37%
$ 218.76 million $ 11 million
Nov 15, 4 PM $ 0.27
+0.34%
$ 215.86 million $ 10.99 million
Nov 15, 3 PM $ 0.269
-1.02%
$ 215.08 million $ 11.05 million
Nov 15, 2 PM $ 0.272
+0.17%
$ 217.29 million $ 11.35 million
Nov 15, 1 PM $ 0.271
+0.99%
$ 216.92 million $ 11.85 million
Nov 15, 12 PM $ 0.268
+0.69%
$ 214.79 million $ 11.96 million
Nov 15, 11 AM $ 0.267
-0.88%
$ 213.32 million $ 12.86 million
Nov 15, 10 AM $ 0.269
+0.47%
$ 215.21 million $ 13.22 million
Nov 15, 9 AM $ 0.268
+0.34%
$ 214.29 million $ 12.91 million
Nov 15, 8 AM $ 0.267
-2.29%
$ 213.46 million $ 13.21 million
Nov 15, 7 AM $ 0.273
-1.17%
$ 218.43 million $ 13.23 million
Nov 15, 6 AM $ 0.276
+0.24%
$ 221.05 million $ 14.29 million
Nov 15, 5 AM $ 0.276
+0.88%
$ 220.51 million $ 14.53 million
Nov 15, 4 AM $ 0.273
-0.12%
$ 218.59 million $ 14.5 million
Nov 15, 3 AM $ 0.274
+0.05%
$ 218.86 million $ 15.69 million
Nov 15, 2 AM $ 0.273
+0.54%
$ 218.66 million $ 15.78 million
Nov 15, 1 AM $ 0.272
+1.60%
$ 217.26 million $ 15.84 million
Nov 15, 12 AM $ 0.267
+1.79%
$ 213.8 million $ 15.93 million
Nov 14, 11 PM $ 0.263
-0.77%
$ 210.36 million $ 16.04 million
Nov 14, 10 PM $ 0.265
-1.22%
$ 211.7 million $ 16.05 million
Nov 14, 9 PM $ 0.268
+0.33%
$ 214.32 million $ 16.36 million
Nov 14, 8 PM $ 0.267
-3.18%
$ 213.97 million $ 16.61 million
Nov 14, 7 PM $ 0.276
+1.41%
$ 220.64 million $ 17.06 million
Nov 14, 6 PM $ 0.272
+0.72%
$ 217.57 million $ 17.73 million
Nov 14, 5 PM $ 0.27
-1.79%
$ 216.02 million $ 18.95 million
Nov 14, 4 PM $ 0.275
+1.37%
$ 220 million $ 19.41 million
Nov 14, 3 PM $ 0.271
+0.72%
$ 217.48 million $ 19.73 million
Nov 14, 2 PM $ 0.269
+1.03%
$ 215.47 million $ 19.96 million
Nov 14, 1 PM $ 0.267
-0.58%
$ 213.33 million $ 20.44 million
Nov 14, 12 PM $ 0.268
+1.21%
$ 214.58 million $ 20.05 million
Nov 14, 11 AM $ 0.265
-1.01%
$ 212.02 million $ 19.59 million
Nov 14, 10 AM $ 0.268
+0.14%
$ 214.6 million $ 19.41 million
Nov 14, 9 AM $ 0.267
-1.67%
$ 213.91 million $ 19.47 million
Nov 14, 8 AM $ 0.272
-2.26%
$ 217.54 million $ 19.25 million
Nov 14, 7 AM $ 0.278
-0.09%
$ 222.68 million $ 19.02 million
Nov 14, 6 AM $ 0.278
+1.69%
$ 222.76 million $ 18.02 million
Nov 14, 5 AM $ 0.274
+1.37%
$ 219.14 million $ 17.69 million
Nov 14, 4 AM $ 0.27
-1.91%
$ 216.22 million $ 17.5 million