IO Historical Data

IO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.27
-1.91%
$ 216.22 million $ 17.5 million
Nov 14, 3 AM $ 0.276
-1.02%
$ 219.84 million $ 16.78 million
Nov 14, 2 AM $ 0.278
+0.62%
$ 222.66 million $ 16.86 million
Nov 14, 1 AM $ 0.277
-0.42%
$ 221.41 million $ 16.67 million
Nov 14, 12 AM $ 0.278
-1.61%
$ 222.25 million $ 16.6 million
Nov 13, 11 PM $ 0.282
+1.58%
$ 225.87 million $ 16.3 million
Nov 13, 10 PM $ 0.278
+2.53%
$ 222.36 million $ 16.06 million
Nov 13, 9 PM $ 0.271
-0.20%
$ 216.87 million $ 15.67 million
Nov 13, 8 PM $ 0.272
-0.22%
$ 217.32 million $ 15.59 million
Nov 13, 7 PM $ 0.272
-1.72%
$ 217.8 million $ 15.4 million
Nov 13, 6 PM $ 0.277
-1.44%
$ 221.3 million $ 14.83 million
Nov 13, 5 PM $ 0.281
-2.76%
$ 224.84 million $ 14.17 million
Nov 13, 4 PM $ 0.289
-0.12%
$ 231.71 million $ 14.32 million
Nov 13, 3 PM $ 0.289
-2.01%
$ 231.48 million $ 15.3 million
Nov 13, 2 PM $ 0.295
+0.87%
$ 236.24 million $ 15.6 million
Nov 13, 1 PM $ 0.293
-1.00%
$ 234.19 million $ 14.97 million
Nov 13, 12 PM $ 0.296
+0.14%
$ 236.58 million $ 14.87 million
Nov 13, 11 AM $ 0.295
+0.33%
$ 236.26 million $ 14.94 million
Nov 13, 10 AM $ 0.294
-0.06%
$ 235.5 million $ 14.98 million
Nov 13, 9 AM $ 0.295
-1.19%
$ 235.64 million $ 14.98 million
Nov 13, 8 AM $ 0.298
+0.32%
$ 238.48 million $ 15.1 million
Nov 13, 7 AM $ 0.297
-0.93%
$ 237.73 million $ 15.08 million
Nov 13, 6 AM $ 0.3
-0.21%
$ 239.95 million $ 15.07 million
Nov 13, 5 AM $ 0.301
+1.41%
$ 240.45 million $ 15.16 million
Nov 13, 4 AM $ 0.296
+0.10%
$ 236.86 million $ 15.18 million
Nov 13, 3 AM $ 0.296
+0.09%
$ 236.88 million $ 14.98 million
Nov 13, 2 AM $ 0.296
-0.05%
$ 236.68 million $ 9.92 million
Nov 13, 1 AM $ 0.296
+1.46%
$ 236.8 million $ 10.05 million
Nov 13, 12 AM $ 0.292
+0.81%
$ 233.39 million $ 10.08 million
Nov 12, 11 PM $ 0.289
-1.09%
$ 231.67 million $ 10.33 million
Nov 12, 10 PM $ 0.293
-0.02%
$ 234.33 million $ 10.41 million
Nov 12, 9 PM $ 0.293
+0.71%
$ 234.12 million $ 14.76 million
Nov 12, 8 PM $ 0.291
+1.38%
$ 232.55 million $ 14.81 million
Nov 12, 7 PM $ 0.287
-0.49%
$ 229.3 million $ 14.85 million
Nov 12, 6 PM $ 0.288
-1.30%
$ 230.42 million $ 15.11 million
Nov 12, 5 PM $ 0.292
+0.93%
$ 233.47 million $ 15.3 million
Nov 12, 4 PM $ 0.289
-1.74%
$ 231.31 million $ 15.04 million
Nov 12, 3 PM $ 0.294
-2.86%
$ 235.51 million $ 14.32 million
Nov 12, 2 PM $ 0.303
-2.75%
$ 242.28 million $ 13.8 million
Nov 12, 1 PM $ 0.311
+0.53%
$ 249.13 million $ 14.02 million
Nov 12, 12 PM $ 0.31
-0.23%
$ 247.83 million $ 14.06 million
Nov 12, 11 AM $ 0.311
-0.95%
$ 248.41 million $ 14.3 million
Nov 12, 10 AM $ 0.313
+0.73%
$ 250.79 million $ 14.27 million
Nov 12, 9 AM $ 0.311
+1.59%
$ 248.67 million $ 14.39 million
Nov 12, 8 AM $ 0.306
+1.98%
$ 245.07 million $ 14.99 million
Nov 12, 7 AM $ 0.3
-1.33%
$ 240.36 million $ 15.32 million
Nov 12, 6 AM $ 0.305
+0.50%
$ 243.6 million $ 15.81 million
Nov 12, 5 AM $ 0.303
+0.26%
$ 242.4 million $ 16.1 million
Nov 12, 4 AM $ 0.302
+0.44%
$ 241.63 million $ 16.38 million
Nov 12, 3 AM $ 0.301
+0.55%
$ 241.1 million $ 17.05 million