IO Historical Data

IO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.325
+1.31%
$ 260.09 million $ 32.23 million
Oct 12, 3 AM $ 0.321
+1.98%
$ 256.52 million $ 32.65 million
Oct 12, 2 AM $ 0.315
+0.00%
$ 250.95 million $ 35.13 million
Oct 12, 1 AM $ 0.315
-0.10%
$ 251.77 million $ 36.46 million
Oct 12, 12 AM $ 0.315
-0.84%
$ 251.88 million $ 38.14 million
Oct 11, 11 PM $ 0.318
+0.14%
$ 253.76 million $ 41.55 million
Oct 11, 10 PM $ 0.317
+0.53%
$ 253.52 million $ 46.53 million
Oct 11, 9 PM $ 0.315
+0.89%
$ 252.29 million $ 54.51 million
Oct 11, 8 PM $ 0.313
-2.55%
$ 250.09 million $ 67.34 million
Oct 11, 7 PM $ 0.321
-3.69%
$ 256.04 million $ 69.06 million
Oct 11, 6 PM $ 0.333
-1.43%
$ 266.3 million $ 70.1 million
Oct 11, 5 PM $ 0.338
+0.63%
$ 270.37 million $ 70.41 million
Oct 11, 4 PM $ 0.336
-0.69%
$ 268.71 million $ 71.41 million
Oct 11, 3 PM $ 0.338
-0.33%
$ 270.53 million $ 80.88 million
Oct 11, 2 PM $ 0.339
+1.04%
$ 270.97 million $ 85.93 million
Oct 11, 1 PM $ 0.336
+0.28%
$ 268.88 million $ 86.38 million
Oct 11, 12 PM $ 0.335
-1.73%
$ 267.98 million $ 86.21 million
Oct 11, 11 AM $ 0.341
+0.08%
$ 272.64 million $ 87.33 million
Oct 11, 10 AM $ 0.341
+1.00%
$ 272.47 million $ 48.6 million
Oct 11, 9 AM $ 0.337
-1.48%
$ 269.48 million $ 48.05 million
Oct 11, 8 AM $ 0.342
+4.54%
$ 273.49 million $ 47.32 million
Oct 11, 7 AM $ 0.327
+1.71%
$ 262.34 million $ 46.85 million
Oct 11, 6 AM $ 0.322
-1.16%
$ 257.59 million $ 46.32 million
Oct 11, 5 AM $ 0.326
-1.34%
$ 260.59 million $ 46.15 million
Oct 11, 4 AM $ 0.33
+2.57%
$ 264.53 million $ 45.62 million
Oct 11, 3 AM $ 0.322
-3.90%
$ 257.69 million $ 44.79 million
Oct 11, 2 AM $ 0.335
+7.86%
$ 268.12 million $ 37.77 million
Oct 11, 1 AM $ 0.311
-6.02%
$ 248.4 million $ 43.77 million
Oct 11, 12 AM $ 0.33
-0.01%
$ 264.34 million $ 42.75 million
Oct 10, 11 PM $ 0.331
+1.94%
$ 265.98 million $ 40.82 million
Oct 10, 10 PM $ 0.325
+1.32%
$ 259.35 million $ 38.27 million
Oct 10, 9 PM $ 0.322
-30.49%
$ 257.98 million $ 34.15 million
Oct 10, 8 PM $ 0.464
-5.70%
$ 374.65 million $ 37.78 million
Oct 10, 7 PM $ 0.492
-1.72%
$ 393.79 million $ 36.47 million
Oct 10, 6 PM $ 0.501
-0.47%
$ 400.43 million $ 35.44 million
Oct 10, 5 PM $ 0.503
+0.32%
$ 403.05 million $ 35.41 million
Oct 10, 4 PM $ 0.502
+0.88%
$ 401.51 million $ 35.17 million
Oct 10, 3 PM $ 0.497
-4.97%
$ 397.91 million $ 30.9 million
Oct 10, 2 PM $ 0.523
-1.76%
$ 420.36 million $ 26.71 million
Oct 10, 1 PM $ 0.533
-0.97%
$ 426.12 million $ 27.19 million
Oct 10, 12 PM $ 0.538
+1.18%
$ 430.36 million $ 26.78 million
Oct 10, 11 AM $ 0.532
+0.80%
$ 425.28 million $ 25.19 million
Oct 10, 10 AM $ 0.527
+0.91%
$ 421.72 million $ 24.98 million
Oct 10, 9 AM $ 0.522
-0.82%
$ 417.65 million $ 25.06 million
Oct 10, 8 AM $ 0.526
+1.61%
$ 420.55 million $ 25.19 million
Oct 10, 7 AM $ 0.518
-1.06%
$ 414.7 million $ 25.97 million
Oct 10, 6 AM $ 0.524
-0.38%
$ 419.32 million $ 26.29 million
Oct 10, 5 AM $ 0.526
+0.86%
$ 420.52 million $ 25.7 million
Oct 10, 4 AM $ 0.521
-0.72%
$ 416.51 million $ 25.37 million
Oct 10, 3 AM $ 0.525
+0.63%
$ 420.29 million $ 25.16 million