IO

IO
#220 Add Added Compare
$ 0.1430
+2.12%
#220 Add Added Compare
IO
Price
$ 0.143
+2.12%

Price

 5min
Indicators USD

Percentual Performance

IO
Percentual Performance
+
USD

Gains & Losses

IO
Gains and Losses
1hr
USD

Ranking History

IO
Ranking History
+

Market Cap

IO
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

IO
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

IO in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+742.1%

High Inflation

Circulating supply ? 800.00 million IO
Total supply ? 800.00 million IO
Max supply ? 800.00 million IO
Updated 7h ago

Exchange Listings
Exchanges IO price 24h trading volume Fee Discount Fee Discount
Binance $ 0.143 $ 3.65 million
20%
Trade
WhiteBIT $ 0.143 $ 909,382
25%
Trade
BitMart $ 0.144 $ 846,747
0%
Trade
XT.COM $ 0.143 $ 700,291
50%
Trade
MEXC Global $ 0.143 $ 685,958
20%
Trade
All Exchanges

Spot Markets
Exchanges IO price Volume Fee Discount
IO / USDT Binance $ 0.143 $ 2.80 million
20%
Trade
IO / USDT BitMart $ 0.144 $ 846,747
0%
Trade
IO / USDT WhiteBIT $ 0.143 $ 745,573
25%
Trade
IO / TRY Binance $ 0.143 $ 704,155
20%
Trade
IO / USDT XT.COM $ 0.143 $ 700,291
50%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 IO / USDT Binance $ 0.143 $ 3.83 million
0.040%
2 IO / USDT Bybit $ 0.143 $ 1.83 million
0.040%
3 IO / USDT MEXC Global $ 0.143 $ 476,597.79
0.040%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.143
+0.06%
$ 114.1 million $ 12.4 million
Yesterday $ 0.149
+6.33%
$ 118.92 million $ 11.58 million
May 13, 2026 $ 0.14
-7.07%
$ 111.84 million $ 7.67 million
May 12, 2026 $ 0.15
-3.65%
$ 120.35 million $ 9.03 million
May 11, 2026 $ 0.156
-2.38%
$ 124.93 million $ 12.12 million
All historical data

Additional Stats

All-time high ? $ 11.44 (Jun 10, 2024)
Volume / Market Cap ? 0.108
FDV ? $ 114.41 million
Price in BTC 0.0₅178 BTC
Listing date ? 2 years ago (Jun 10, 2024)
UUID ? xf1jaXYBj