Just a chill guy Historical Data

CHILLGUY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0301
-6.51%
$ 30.12 million $ 6.94 million
Feb 15, 2025 $ 0.0322
-1.86%
$ 32.22 million $ 7.09 million
Feb 14, 2025 $ 0.0328
+8.39%
$ 32.83 million $ 13.37 million
Feb 13, 2025 $ 0.0303
-0.73%
$ 30.28 million $ 10.01 million
Feb 12, 2025 $ 0.0305
-0.79%
$ 30.5 million $ 12.79 million
Feb 11, 2025 $ 0.0308
-1.46%
$ 30.75 million $ 12.62 million
Feb 10, 2025 $ 0.0312
-4.91%
$ 31.21 million $ 10.53 million
Feb 9, 2025 $ 0.0328
-3.14%
$ 32.82 million $ 11.94 million
Feb 8, 2025 $ 0.0339
+17.50%
$ 33.88 million $ 19.96 million
Feb 7, 2025 $ 0.0288
+1.85%
$ 28.84 million $ 25.22 million
Feb 6, 2025 $ 0.0283
-13.56%
$ 28.29 million $ 18.52 million
Feb 5, 2025 $ 0.0327
-10.34%
$ 32.74 million $ 20.46 million
Feb 4, 2025 $ 0.0365
-7.97%
$ 36.52 million $ 28.46 million
Feb 3, 2025 $ 0.0397
+8.68%
$ 39.68 million $ 33.01 million
Feb 2, 2025 $ 0.0365
-17.18%
$ 36.5 million $ 19.07 million
Feb 1, 2025 $ 0.0441
-21.86%
$ 44.07 million $ 14.46 million
Jan 31, 2025 $ 0.0564
+2.90%
$ 56.39 million $ 13.17 million
Jan 30, 2025 $ 0.0548
+3.25%
$ 54.81 million $ 18.42 million
Jan 29, 2025 $ 0.0531
+9.23%
$ 53.09 million $ 14.65 million
Jan 28, 2025 $ 0.0486
-18.69%
$ 48.61 million $ 10.92 million
Jan 27, 2025 $ 0.0598
-8.69%
$ 59.79 million $ 12.73 million
Jan 26, 2025 $ 0.0655
-3.25%
$ 65.5 million $ 11.81 million
Jan 25, 2025 $ 0.0677
-1.59%
$ 67.69 million $ 13.69 million
Jan 24, 2025 $ 0.0687
-14.82%
$ 68.73 million $ 13.05 million
Jan 23, 2025 $ 0.0807
-1.85%
$ 80.69 million $ 16.29 million
Jan 22, 2025 $ 0.0822
+5.72%
$ 82.21 million $ 22.42 million
Jan 21, 2025 $ 0.0777
+5.60%
$ 77.73 million $ 25.04 million
Jan 20, 2025 $ 0.0736
-15.33%
$ 73.61 million $ 37.98 million
Jan 19, 2025 $ 0.0869
-11.15%
$ 86.94 million $ 71.89 million
Jan 18, 2025 $ 0.0979
-26.97%
$ 97.85 million $ 27.28 million
Jan 17, 2025 $ 0.134
+12.48%
$ 134.01 million $ 16.47 million
Jan 16, 2025 $ 0.119
-7.92%
$ 119.14 million $ 12.54 million
Jan 15, 2025 $ 0.129
+7.95%
$ 129.39 million $ 15.21 million
Jan 14, 2025 $ 0.12
-0.53%
$ 119.9 million $ 14.92 million
Jan 13, 2025 $ 0.121
-32.13%
$ 120.8 million $ 22.42 million
Jan 12, 2025 $ 0.174
-0.05%
$ 173.76 million $ 252,989
Jan 11, 2025 $ 0.174
+29.63%
$ 173.53 million $ 389,585
Jan 10, 2025 $ 0.134
-1.55%
$ 133.87 million $ 22.7 million
Jan 9, 2025 $ 0.136
-2.82%
$ 136 million $ 27.93 million
Jan 8, 2025 $ 0.14
-15.05%
$ 139.96 million $ 41.95 million
Jan 7, 2025 $ 0.165
-16.65%
$ 164.76 million $ 29.27 million
Jan 6, 2025 $ 0.198
-8.76%
$ 197.69 million $ 28.29 million
Jan 5, 2025 $ 0.217
-14.84%
$ 216.65 million $ 40.74 million
Jan 4, 2025 $ 0.254
+11.47%
$ 254.39 million $ 87.76 million
Jan 3, 2025 $ 0.228
+34.31%
$ 228.22 million $ 65.16 million
Jan 2, 2025 $ 0.17
+1.59%
$ 169.91 million $ 38.59 million
Jan 1, 2025 $ 0.167
+5.76%
$ 167.21 million $ 25.61 million
Dec 31, 2024 $ 0.158
-0.81%
$ 158.16 million $ 25.98 million
Dec 30, 2024 $ 0.159
+5.95%
$ 159.45 million $ 30.48 million
Dec 29, 2024 $ 0.151
-12.35%
$ 150.5 million $ 21.13 million