Just a chill guy Historical Data

CHILLGUY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.272
-12.30%
$ 272.07 million $ 58.91 million
Dec 16, 2024 $ 0.31
-13.90%
$ 310.23 million $ 63.5 million
Dec 15, 2024 $ 0.36
+16.60%
$ 360.33 million $ 50.78 million
Dec 14, 2024 $ 0.309
+1.14%
$ 309.04 million $ 81.57 million
Dec 13, 2024 $ 0.306
-9.58%
$ 305.63 million $ 105.23 million
Dec 12, 2024 $ 0.339
-5.63%
$ 339.05 million $ 109.35 million
Dec 11, 2024 $ 0.359
+7.65%
$ 359.29 million $ 236.98 million
Dec 10, 2024 $ 0.334
-6.44%
$ 333.77 million $ 60.09 million
Dec 9, 2024 $ 0.357
-18.06%
$ 356.75 million $ 63.31 million
Dec 8, 2024 $ 0.435
-2.59%
$ 435.44 million $ 40.35 million
Dec 7, 2024 $ 0.447
+7.36%
$ 446.98 million $ 58.77 million
Dec 6, 2024 $ 0.416
-7.13%
$ 416.36 million $ 49.22 million
Dec 5, 2024 $ 0.448
-4.96%
$ 449 million $ 63.74 million
Dec 4, 2024 $ 0.472
-3.10%
$ 471.58 million $ 78.07 million
Dec 3, 2024 $ 0.487
+15.54%
$ 486.67 million $ 79.52 million
Dec 2, 2024 $ 0.421
-5.84%
$ 421.06 million $ 133.72 million
Dec 1, 2024 $ 0.447
+1.06%
$ 447.05 million $ 68.96 million
Nov 30, 2024 $ 0.442
-3.18%
$ 442.44 million $ 61.41 million
Nov 29, 2024 $ 0.457
-5.34%
$ 456.97 million $ 88.09 million
Nov 28, 2024 $ 0.483
-13.98%
$ 482.62 million $ 54.57 million
Nov 27, 2024 $ 0.561
+7.37%
$ 561.32 million $ 104.29 million
Nov 26, 2024 $ 0.519
+39.51%
$ 518.69 million $ 71.06 million
Nov 25, 2024 $ 0.371
-21.50%
$ 370.97 million $ 71.44 million
Nov 24, 2024 $ 0.47
+64.34%
$ 470.09 million $ 47.74 million
Nov 23, 2024 $ 0.286
-3.43%
$ 286.04 million $ 35.83 million
Nov 22, 2024 $ 0.296
-23.19%
$ 296.1 million $ 60.01 million
Download