Just a chill guy Historical Data

CHILLGUY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.472
-3.10%
$ 471.58 million $ 78.07 million
Dec 3, 2024 $ 0.487
+15.54%
$ 486.67 million $ 79.52 million
Dec 2, 2024 $ 0.421
-5.84%
$ 421.06 million $ 133.72 million
Dec 1, 2024 $ 0.447
+1.06%
$ 447.05 million $ 68.96 million
Nov 30, 2024 $ 0.442
-3.18%
$ 442.44 million $ 61.41 million
Nov 29, 2024 $ 0.457
-5.34%
$ 456.97 million $ 88.09 million
Nov 28, 2024 $ 0.483
-13.98%
$ 482.62 million $ 54.57 million
Nov 27, 2024 $ 0.561
+7.37%
$ 561.32 million $ 104.29 million
Nov 26, 2024 $ 0.519
+39.51%
$ 518.69 million $ 71.06 million
Nov 25, 2024 $ 0.371
-21.50%
$ 370.97 million $ 71.44 million
Nov 24, 2024 $ 0.47
+64.34%
$ 470.09 million $ 47.74 million
Nov 23, 2024 $ 0.286
-3.43%
$ 286.04 million $ 35.83 million
Nov 22, 2024 $ 0.296
-23.19%
$ 296.1 million $ 60.01 million
Download