Just a chill guy Historical Data

CHILLGUY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0718
+4.23%
$ 71.82 million $ 16.96 million
Jul 15, 2025 $ 0.0689
+5.33%
$ 68.9 million $ 16.77 million
Jul 14, 2025 $ 0.0654
-5.71%
$ 65.41 million $ 19.98 million
Jul 13, 2025 $ 0.0694
+5.14%
$ 69.37 million $ 18.28 million
Jul 12, 2025 $ 0.066
-2.62%
$ 65.98 million $ 14.21 million
Jul 11, 2025 $ 0.0678
-4.46%
$ 67.76 million $ 22.3 million
Jul 10, 2025 $ 0.0674
+8.49%
$ 68.19 million $ 22.75 million
Jul 9, 2025 $ 0.0621
+9.42%
$ 62.14 million $ 15.41 million
Jul 8, 2025 $ 0.0568
+7.97%
$ 56.79 million $ 13.27 million
Jul 7, 2025 $ 0.0526
-7.24%
$ 52.59 million $ 12.43 million
Jul 6, 2025 $ 0.0567
+7.32%
$ 56.7 million $ 13.76 million
Jul 5, 2025 $ 0.0528
-1.78%
$ 52.83 million $ 9.58 million
Jul 4, 2025 $ 0.0538
-4.04%
$ 53.79 million $ 11.68 million
Jul 3, 2025 $ 0.0561
-2.50%
$ 56.05 million $ 20 million
Jul 2, 2025 $ 0.0575
+25.06%
$ 57.49 million $ 24.99 million
Jul 1, 2025 $ 0.0459
-11.81%
$ 45.97 million $ 9.95 million
Jun 30, 2025 $ 0.052
-4.53%
$ 52 million $ 12.81 million
Jun 29, 2025 $ 0.0545
+6.83%
$ 54.46 million $ 13.57 million
Jun 28, 2025 $ 0.051
+10.60%
$ 50.98 million $ 8.75 million
Jun 27, 2025 $ 0.0461
+4.48%
$ 46.09 million $ 8.14 million
Jun 26, 2025 $ 0.0441
-3.85%
$ 44.11 million $ 8.32 million
Jun 25, 2025 $ 0.0459
-8.35%
$ 45.92 million $ 10.81 million
Jun 24, 2025 $ 0.0501
-0.50%
$ 50.1 million $ 11.03 million
Jun 23, 2025 $ 0.0504
+18.75%
$ 50.37 million $ 12.85 million
Jun 22, 2025 $ 0.0424
-4.49%
$ 42.39 million $ 10.79 million
Jun 21, 2025 $ 0.0443
-3.68%
$ 44.35 million $ 12.88 million
Jun 20, 2025 $ 0.0461
-6.26%
$ 46.05 million $ 11.03 million
Jun 19, 2025 $ 0.0491
-1.13%
$ 49.13 million $ 9.72 million
Jun 18, 2025 $ 0.0497
+3.54%
$ 49.69 million $ 10.88 million
Jun 17, 2025 $ 0.048
-7.34%
$ 47.99 million $ 12.51 million
Jun 16, 2025 $ 0.0518
-1.96%
$ 51.8 million $ 15.47 million
Jun 15, 2025 $ 0.0528
+5.88%
$ 52.83 million $ 11.59 million
Jun 14, 2025 $ 0.0499
-2.71%
$ 49.9 million $ 8.46 million
Jun 13, 2025 $ 0.0513
-2.61%
$ 51.3 million $ 16.13 million
Jun 12, 2025 $ 0.0528
-8.10%
$ 52.78 million $ 16.2 million
Jun 11, 2025 $ 0.0574
-13.28%
$ 57.41 million $ 21.2 million
Jun 10, 2025 $ 0.0662
-3.02%
$ 66.21 million $ 23.08 million
Jun 9, 2025 $ 0.0683
+10.90%
$ 68.29 million $ 34.09 million
Jun 8, 2025 $ 0.0616
-0.85%
$ 61.57 million $ 40.39 million
Jun 7, 2025 $ 0.0621
+8.17%
$ 62.1 million $ 40.43 million
Jun 6, 2025 $ 0.0574
-0.32%
$ 57.41 million $ 59.1 million
Jun 5, 2025 $ 0.0576
-4.75%
$ 57.59 million $ 57.29 million
Jun 4, 2025 $ 0.0605
-10.30%
$ 60.46 million $ 55.21 million
Jun 3, 2025 $ 0.0674
-8.57%
$ 67.4 million $ 56.19 million
Jun 2, 2025 $ 0.0737
+3.53%
$ 73.73 million $ 23.98 million
Jun 1, 2025 $ 0.0712
+4.15%
$ 71.21 million $ 14.99 million
May 31, 2025 $ 0.0684
+2.61%
$ 68.38 million $ 21.84 million
May 30, 2025 $ 0.0666
-11.36%
$ 66.63 million $ 30.18 million
May 29, 2025 $ 0.0752
-6.22%
$ 75.17 million $ 23.78 million
May 28, 2025 $ 0.0802
-7.16%
$ 80.15 million $ 17.8 million