Just a chill guy Historical Data

CHILLGUY Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0863
+0.83%
$ 86.34 million $ 23.98 million
May 26, 2025 $ 0.0856
-2.33%
$ 85.62 million $ 21.69 million
May 25, 2025 $ 0.0877
+0.25%
$ 87.67 million $ 23.33 million
May 24, 2025 $ 0.0875
-0.13%
$ 87.45 million $ 25.55 million
May 23, 2025 $ 0.0877
-19.09%
$ 87.68 million $ 62.18 million
May 22, 2025 $ 0.108
+15.15%
$ 108.37 million $ 42.11 million
May 21, 2025 $ 0.0941
+10.35%
$ 94.11 million $ 55.55 million
May 20, 2025 $ 0.0853
+3.58%
$ 85.3 million $ 29.56 million
May 19, 2025 $ 0.0824
-5.92%
$ 82.39 million $ 33.73 million
May 18, 2025 $ 0.0876
+12.28%
$ 87.58 million $ 39.06 million
May 17, 2025 $ 0.078
-1.71%
$ 78 million $ 28.82 million
May 16, 2025 $ 0.0794
-9.92%
$ 79.35 million $ 32.04 million
May 15, 2025 $ 0.0881
-19.50%
$ 88.08 million $ 43.93 million
May 14, 2025 $ 0.109
+3.13%
$ 109.43 million $ 46.86 million
May 13, 2025 $ 0.106
+3.73%
$ 106.3 million $ 39.81 million
May 12, 2025 $ 0.102
+17.45%
$ 102.45 million $ 56.41 million
May 11, 2025 $ 0.0873
+19.02%
$ 87.27 million $ 33.5 million
May 10, 2025 $ 0.0733
-12.36%
$ 73.29 million $ 26.37 million
May 9, 2025 $ 0.0837
+42.22%
$ 83.65 million $ 36.96 million
May 8, 2025 $ 0.0588
+17.46%
$ 58.77 million $ 21.66 million
May 7, 2025 $ 0.0501
-2.71%
$ 50.09 million $ 14.09 million
May 6, 2025 $ 0.0514
-1.95%
$ 51.43 million $ 14.06 million
May 5, 2025 $ 0.0524
+23.16%
$ 52.4 million $ 22.17 million
May 4, 2025 $ 0.0426
-12.52%
$ 42.56 million $ 11.91 million
May 3, 2025 $ 0.0486
-5.84%
$ 48.62 million $ 16.55 million
May 2, 2025 $ 0.0517
+13.19%
$ 51.66 million $ 32.84 million
May 1, 2025 $ 0.0445
+21.78%
$ 45.64 million $ 15.31 million
Apr 30, 2025 $ 0.0366
-3.42%
$ 36.55 million $ 10.66 million
Apr 29, 2025 $ 0.0379
-2.50%
$ 37.89 million $ 7.92 million
Apr 28, 2025 $ 0.0389
+26.76%
$ 38.9 million $ 30.83 million
Apr 27, 2025 $ 0.0307
-4.67%
$ 30.69 million $ 13.29 million
Apr 26, 2025 $ 0.0322
+11.45%
$ 32.19 million $ 19.39 million
Apr 25, 2025 $ 0.0289
-8.16%
$ 28.88 million $ 19.82 million
Apr 24, 2025 $ 0.0314
+12.43%
$ 31.45 million $ 16.17 million
Apr 23, 2025 $ 0.028
-5.85%
$ 28.01 million $ 26.26 million
Apr 22, 2025 $ 0.0298
+41.99%
$ 29.81 million $ 7.74 million
Apr 21, 2025 $ 0.021
-0.47%
$ 20.98 million $ 4.71 million
Apr 20, 2025 $ 0.0211
-1.83%
$ 21.08 million $ 5.17 million
Apr 19, 2025 $ 0.0215
+0.42%
$ 21.47 million $ 6.02 million
Apr 18, 2025 $ 0.0214
-14.28%
$ 21.37 million $ 6.64 million
Apr 17, 2025 $ 0.0249
+24.29%
$ 24.94 million $ 11.37 million
Apr 16, 2025 $ 0.0201
+3.84%
$ 20.07 million $ 7.34 million
Apr 15, 2025 $ 0.0193
-7.44%
$ 19.32 million $ 6.98 million
Apr 14, 2025 $ 0.0209
+9.29%
$ 20.88 million $ 7.58 million
Apr 13, 2025 $ 0.0191
-11.89%
$ 19.13 million $ 7.28 million
Apr 12, 2025 $ 0.0217
+6.06%
$ 21.71 million $ 8.94 million
Apr 11, 2025 $ 0.0205
+4.46%
$ 20.48 million $ 7.98 million
Apr 10, 2025 $ 0.0196
-4.32%
$ 19.61 million $ 5.81 million
Apr 9, 2025 $ 0.0205
+10.32%
$ 20.49 million $ 7.77 million
Apr 8, 2025 $ 0.0186
-7.85%
$ 18.59 million $ 8.7 million