Just a chill guy Historical Data

CHILLGUY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0807
-1.85%
$ 80.69 million $ 16.29 million
Jan 22, 2025 $ 0.0822
+5.72%
$ 82.21 million $ 22.42 million
Jan 21, 2025 $ 0.0777
+5.60%
$ 77.73 million $ 25.04 million
Jan 20, 2025 $ 0.0736
-15.33%
$ 73.61 million $ 37.98 million
Jan 19, 2025 $ 0.0869
-11.15%
$ 86.94 million $ 71.89 million
Jan 18, 2025 $ 0.0979
-26.97%
$ 97.85 million $ 27.28 million
Jan 17, 2025 $ 0.134
+12.48%
$ 134.01 million $ 16.47 million
Jan 16, 2025 $ 0.119
-7.92%
$ 119.14 million $ 12.54 million
Jan 15, 2025 $ 0.129
+7.95%
$ 129.39 million $ 15.21 million
Jan 14, 2025 $ 0.12
-0.53%
$ 119.9 million $ 14.92 million
Jan 13, 2025 $ 0.121
-32.13%
$ 120.8 million $ 22.42 million
Jan 12, 2025 $ 0.174
-0.05%
$ 173.76 million $ 252,989
Jan 11, 2025 $ 0.174
+29.63%
$ 173.53 million $ 389,585
Jan 10, 2025 $ 0.134
-1.55%
$ 133.87 million $ 22.7 million
Jan 9, 2025 $ 0.136
-2.82%
$ 136 million $ 27.93 million
Jan 8, 2025 $ 0.14
-15.05%
$ 139.96 million $ 41.95 million
Jan 7, 2025 $ 0.165
-16.65%
$ 164.76 million $ 29.27 million
Jan 6, 2025 $ 0.198
-8.76%
$ 197.69 million $ 28.29 million
Jan 5, 2025 $ 0.217
-14.84%
$ 216.65 million $ 40.74 million
Jan 4, 2025 $ 0.254
+11.47%
$ 254.39 million $ 87.76 million
Jan 3, 2025 $ 0.228
+34.31%
$ 228.22 million $ 65.16 million
Jan 2, 2025 $ 0.17
+1.59%
$ 169.91 million $ 38.59 million
Jan 1, 2025 $ 0.167
+5.76%
$ 167.21 million $ 25.61 million
Dec 31, 2024 $ 0.158
-0.81%
$ 158.16 million $ 25.98 million
Dec 30, 2024 $ 0.159
+5.95%
$ 159.45 million $ 30.48 million
Dec 29, 2024 $ 0.151
-12.35%
$ 150.5 million $ 21.13 million
Dec 28, 2024 $ 0.172
+3.83%
$ 171.71 million $ 21.41 million
Dec 27, 2024 $ 0.165
-0.40%
$ 165.4 million $ 29.84 million
Dec 26, 2024 $ 0.166
-7.08%
$ 166.08 million $ 30.76 million
Dec 25, 2024 $ 0.179
-5.57%
$ 178.71 million $ 58 million
Dec 24, 2024 $ 0.189
-5.26%
$ 189.35 million $ 30.53 million
Dec 23, 2024 $ 0.2
+7.54%
$ 199.87 million $ 47.37 million
Dec 22, 2024 $ 0.186
+14.12%
$ 185.83 million $ 63.73 million
Dec 21, 2024 $ 0.163
-14.82%
$ 162.86 million $ 45.9 million
Dec 20, 2024 $ 0.191
+3.76%
$ 191.2 million $ 85.43 million
Dec 19, 2024 $ 0.184
-17.73%
$ 184.27 million $ 86.71 million
Dec 18, 2024 $ 0.224
-17.72%
$ 223.98 million $ 64.33 million
Dec 17, 2024 $ 0.272
-12.30%
$ 272.07 million $ 58.91 million
Dec 16, 2024 $ 0.31
-13.90%
$ 310.23 million $ 63.5 million
Dec 15, 2024 $ 0.36
+16.60%
$ 360.33 million $ 50.78 million
Dec 14, 2024 $ 0.309
+1.14%
$ 309.04 million $ 81.57 million
Dec 13, 2024 $ 0.306
-9.58%
$ 305.63 million $ 105.23 million
Dec 12, 2024 $ 0.339
-5.63%
$ 339.05 million $ 109.35 million
Dec 11, 2024 $ 0.359
+7.65%
$ 359.29 million $ 236.98 million
Dec 10, 2024 $ 0.334
-6.44%
$ 333.77 million $ 60.09 million
Dec 9, 2024 $ 0.357
-18.06%
$ 356.75 million $ 63.31 million
Dec 8, 2024 $ 0.435
-2.59%
$ 435.44 million $ 40.35 million
Dec 7, 2024 $ 0.447
+7.36%
$ 446.98 million $ 58.77 million
Dec 6, 2024 $ 0.416
-7.13%
$ 416.36 million $ 49.22 million
Dec 5, 2024 $ 0.448
-4.96%
$ 449 million $ 63.74 million