Bitcoin-pegged token Historical Data

BTCB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $54,445.3
-5.49%
$-- $272
Mar 21, 2021 $57,608.18
-1.09%
$-- $288
Mar 20, 2021 $58,273.7
+0.11%
$-- $291
Mar 19, 2021 $58,209.46
+0.50%
$-- $291
Mar 18, 2021 $57,916.84
-1.55%
$-- $290
Mar 17, 2021 $58,792.93
+3.46%
$-- $294
Mar 16, 2021 $56,782.39
+1.54%
$-- $284
Mar 15, 2021 $55,932.31
-5.82%
$-- $280
Mar 14, 2021 $59,463.74
-2.96%
$-- $297
Mar 13, 2021 $61,284.44
+6.47%
$-- $306
Mar 12, 2021 $57,567.69
-0.29%
$-- $288
Mar 11, 2021 $57,733.76
+3.22%
$-- $289
Mar 10, 2021 $55,967.63
+2.07%
$-- $280
Mar 9, 2021 $54,812.66
+4.40%
$-- $274
Mar 8, 2021 $52,494.55
+2.23%
$-- $262
Mar 7, 2021 $51,385.43
+5.04%
$-- $257
Mar 6, 2021 $48,926.14
-0.18%
$-- $245
Mar 5, 2021 $49,021.96
+0.62%
$-- $245
Mar 4, 2021 $48,733.8
-3.82%
$-- $244
Mar 3, 2021 $50,692.77
+4.54%
$-- $253
Mar 2, 2021 $48,487.17
-2.57%
$-- $242
Mar 1, 2021 $49,776.47
+10.20%
$-- $249
Feb 28, 2021 $45,156.05
-2.52%
$-- $226
Feb 27, 2021 $46,358.57
-0.30%
$-- $232
Feb 26, 2021 $46,472.28
-2.08%
$-- $232
Feb 25, 2021 $47,574.65
-4.49%
$-- $238
Feb 24, 2021 $49,784.52
+2.04%
$-- $249
Feb 23, 2021 $48,711.7
-10.33%
$-- $244
Feb 22, 2021 $54,312.83
-5.91%
$-- $272
Feb 21, 2021 $57,714.8
+2.57%
$-- $289
Feb 20, 2021 $56,273.58
+1.03%
$-- $281
Feb 19, 2021 $55,666.88
+7.72%
$-- $278
Feb 18, 2021 $51,691.57
-1.32%
$-- $258
Feb 17, 2021 $52,381.75
+6.16%
$-- $262
Feb 16, 2021 $49,352.67
+2.88%
$-- $247
Feb 15, 2021 $47,983.73
-1.69%
$-- $240
Feb 14, 2021 $48,816.61
+3.33%
$-- $244
Feb 13, 2021 $47,235.26
-0.52%
$-- $236
Feb 12, 2021 $47,471.21
-0.97%
$-- $237
Feb 11, 2021 $47,939.01
+6.58%
$-- $240
Feb 10, 2021 $44,966.13
-3.18%
$-- $225
Feb 9, 2021 $46,422.38
+0.51%
$-- $232
Feb 8, 2021 $46,141.06
+18.09%
$-- $231
Feb 7, 2021 $39,078.06
-0.61%
$-- $195
Feb 6, 2021 $39,291.84
+3.32%
$-- $196
Feb 5, 2021 $38,011.25
+2.98%
$-- $190
Feb 4, 2021 $36,914.15
-1.18%
$-- $185
Feb 3, 2021 $37,353.53
+5.33%
$-- $187
Feb 2, 2021 $35,484.89
+6.04%
$-- $177
Feb 1, 2021 $33,466.28
+1.10%
$-- $167