Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin-pegged token Historical Data

BTCB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2021 $34,213.48
+0.22%
$-- $171
Jan 29, 2021 $34,125.35
+2.90%
$-- $171
Jan 28, 2021 $33,114.29
+8.91%
$-- $166
Jan 27, 2021 $30,381.38
-6.72%
$-- $152
Jan 26, 2021 $32,592.94
+0.48%
$-- $163
Jan 24, 2021 $32,324.56
+0.76%
$-- $162
Jan 23, 2021 $32,070.12
-2.66%
$-- $160
Jan 22, 2021 $32,915.2
+6.74%
$-- $165
Jan 21, 2021 $30,845.49
-13.21%
$-- $154
Jan 20, 2021 $35,584.23
-1.34%
$-- $178
Jan 19, 2021 $36,123.86
-1.46%
$-- $181
Jan 18, 2021 $36,683.24
+2.55%
$-- $183
Jan 17, 2021 $35,758.51
-1.00%
$-- $179
Jan 16, 2021 $36,169.31
-1.54%
$-- $181
Jan 15, 2021 $36,702.07
-6.37%
$-- $184
Jan 14, 2021 $39,179.1
+4.99%
$-- $196
Jan 13, 2021 $37,311.85
+10.01%
$-- $187
Jan 12, 2021 $33,884.57
-4.65%
$-- $169
Jan 11, 2021 $35,576.49
-7.25%
$-- $178
Jan 10, 2021 $38,399.97
-4.50%
$-- $192
Jan 9, 2021 $40,222.44
-1.15%
$-- $201
Jan 8, 2021 $40,716.75
+3.56%
$-- $204
Jan 7, 2021 $39,332.9
+6.78%
$-- $197
Jan 6, 2021 $36,826.25
+8.35%
$-- $184
Jan 5, 2021 $33,997.27
+6.39%
$-- $170
Jan 4, 2021 $32,649.17
-0.76%
$-- $163
Jan 3, 2021 $32,872.79
+2.29%
$-- $164
Jan 2, 2021 $32,114.93
+9.44%
$-- $161
Jan 1, 2021 $29,337.8
+1.26%
$-- $147
Dec 31, 2020 $28,986.86
+0.50%
$-- $145
Dec 30, 2020 $28,820.63
+2.45%
$-- $144
Dec 29, 2020 $27,006.07
+0.53%
$-- $135
Dec 28, 2020 $27,094.45
+0.76%
$-- $135
Dec 27, 2020 $26,321.1
-1.64%
$-- $132
Dec 26, 2020 $26,436.37
+7.51%
$-- $132
Dec 25, 2020 $23,482.6
-0.06%
$-- $117
Dec 24, 2020 $23,721.88
+3.19%
$-- $119
Dec 23, 2020 $23,185.08
-3.13%
$-- $116
Dec 22, 2020 $23,783.89
+5.09%
$-- $119
Dec 21, 2020 $22,843.34
-3.48%
$-- $114
Dec 20, 2020 $23,459.97
-0.02%
$-- $117
Dec 19, 2020 $23,861.09
+3.85%
$-- $119
Dec 18, 2020 $22,764.08
+0.78%
$-- $114
Dec 17, 2020 $22,827.47
+6.84%
$-- $114
Dec 16, 2020 $21,338.37
+10.19%
$-- $107
Dec 15, 2020 $19,383.77
+0.18%
$-- $97
Dec 14, 2020 $19,256.89
+1.22%
$-- $96
Dec 13, 2020 $19,207.86
-0.43%
$-- $96
Dec 12, 2020 $18,781.62
+2.83%
$-- $94
Dec 11, 2020 $18,065.98
+0.23%
$-- $90