Bitcoin-pegged token Historical Data

BTCB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $34,213.48
+0.22%
$-- $171
Jan 29, 2021 $34,125.35
+2.90%
$-- $171
Jan 28, 2021 $33,114.29
+8.91%
$-- $166
Jan 27, 2021 $30,381.38
-6.72%
$-- $152
Jan 26, 2021 $32,592.94
+0.48%
$-- $163
Jan 24, 2021 $32,324.56
+0.76%
$-- $162
Jan 23, 2021 $32,070.12
-2.66%
$-- $160
Jan 22, 2021 $32,915.2
+6.74%
$-- $165
Jan 21, 2021 $30,845.49
-13.21%
$-- $154
Jan 20, 2021 $35,584.23
-1.34%
$-- $178
Jan 19, 2021 $36,123.86
-1.46%
$-- $181
Jan 18, 2021 $36,683.24
+2.55%
$-- $183
Jan 17, 2021 $35,758.51
-1.00%
$-- $179
Jan 16, 2021 $36,169.31
-1.54%
$-- $181
Jan 15, 2021 $36,702.07
-6.37%
$-- $184
Jan 14, 2021 $39,179.1
+4.99%
$-- $196
Jan 13, 2021 $37,311.85
+10.01%
$-- $187
Jan 12, 2021 $33,884.57
-4.65%
$-- $169
Jan 11, 2021 $35,576.49
-7.25%
$-- $178
Jan 10, 2021 $38,399.97
-4.50%
$-- $192
Jan 9, 2021 $40,222.44
-1.15%
$-- $201
Jan 8, 2021 $40,716.75
+3.56%
$-- $204
Jan 7, 2021 $39,332.9
+6.78%
$-- $197
Jan 6, 2021 $36,826.25
+8.35%
$-- $184
Jan 5, 2021 $33,997.27
+6.39%
$-- $170
Jan 4, 2021 $32,649.17
-0.76%
$-- $163
Jan 3, 2021 $32,872.79
+2.29%
$-- $164
Jan 2, 2021 $32,114.93
+9.44%
$-- $161
Jan 1, 2021 $29,337.8
+1.26%
$-- $147
Dec 31, 2020 $28,986.86
+0.50%
$-- $145
Dec 30, 2020 $28,820.63
+2.45%
$-- $144
Dec 29, 2020 $27,006.07
+0.53%
$-- $135
Dec 28, 2020 $27,094.45
+0.76%
$-- $135
Dec 27, 2020 $26,321.1
-1.64%
$-- $132
Dec 26, 2020 $26,436.37
+7.51%
$-- $132
Dec 25, 2020 $23,482.6
-0.06%
$-- $117
Dec 24, 2020 $23,721.88
+3.19%
$-- $119
Dec 23, 2020 $23,185.08
-3.13%
$-- $116
Dec 22, 2020 $23,783.89
+5.09%
$-- $119
Dec 21, 2020 $22,843.34
-3.48%
$-- $114
Dec 20, 2020 $23,459.97
-0.02%
$-- $117
Dec 19, 2020 $23,861.09
+3.85%
$-- $119
Dec 18, 2020 $22,764.08
+0.78%
$-- $114
Dec 17, 2020 $22,827.47
+6.84%
$-- $114
Dec 16, 2020 $21,338.37
+10.19%
$-- $107
Dec 15, 2020 $19,383.77
+0.18%
$-- $97
Dec 14, 2020 $19,256.89
+1.22%
$-- $96
Dec 13, 2020 $19,207.86
-0.43%
$-- $96
Dec 12, 2020 $18,781.62
+2.83%
$-- $94
Dec 11, 2020 $18,065.98
+0.23%
$-- $90