Bitcoin-pegged token Historical Data

BTCB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 34,213.48
+0.22%
$ -- $ 171
Jan 29, 2021 $ 34,125.35
+2.90%
$ -- $ 171
Jan 28, 2021 $ 33,114.29
+8.91%
$ -- $ 166
Jan 27, 2021 $ 30,381.38
-6.72%
$ -- $ 152
Jan 26, 2021 $ 32,592.94
+0.48%
$ -- $ 163
Jan 24, 2021 $ 32,324.56
+0.76%
$ -- $ 162
Jan 23, 2021 $ 32,070.12
-2.66%
$ -- $ 160
Jan 22, 2021 $ 32,915.2
+6.74%
$ -- $ 165
Jan 21, 2021 $ 30,845.49
-13.21%
$ -- $ 154
Jan 20, 2021 $ 35,584.23
-1.34%
$ -- $ 178
Jan 19, 2021 $ 36,123.86
-1.46%
$ -- $ 181
Jan 18, 2021 $ 36,683.24
+2.55%
$ -- $ 183
Jan 17, 2021 $ 35,758.51
-1.00%
$ -- $ 179
Jan 16, 2021 $ 36,169.31
-1.54%
$ -- $ 181
Jan 15, 2021 $ 36,702.07
-6.37%
$ -- $ 184
Jan 14, 2021 $ 39,179.1
+4.99%
$ -- $ 196
Jan 13, 2021 $ 37,311.85
+10.01%
$ -- $ 187
Jan 12, 2021 $ 33,884.57
-4.65%
$ -- $ 169
Jan 11, 2021 $ 35,576.49
-7.25%
$ -- $ 178
Jan 10, 2021 $ 38,399.97
-4.50%
$ -- $ 192
Jan 9, 2021 $ 40,222.44
-1.15%
$ -- $ 201
Jan 8, 2021 $ 40,716.75
+3.56%
$ -- $ 204
Jan 7, 2021 $ 39,332.9
+6.78%
$ -- $ 197
Jan 6, 2021 $ 36,826.25
+8.35%
$ -- $ 184
Jan 5, 2021 $ 33,997.27
+6.39%
$ -- $ 170
Jan 4, 2021 $ 32,649.17
-0.76%
$ -- $ 163
Jan 3, 2021 $ 32,872.79
+2.29%
$ -- $ 164
Jan 2, 2021 $ 32,114.93
+9.44%
$ -- $ 161
Jan 1, 2021 $ 29,337.8
+1.26%
$ -- $ 147
Dec 31, 2020 $ 28,986.86
+0.50%
$ -- $ 145
Dec 30, 2020 $ 28,820.63
+2.45%
$ -- $ 144
Dec 29, 2020 $ 27,006.07
+0.53%
$ -- $ 135
Dec 28, 2020 $ 27,094.45
+0.76%
$ -- $ 135
Dec 27, 2020 $ 26,321.1
-1.64%
$ -- $ 132
Dec 26, 2020 $ 26,436.37
+7.51%
$ -- $ 132
Dec 25, 2020 $ 23,482.6
-0.06%
$ -- $ 117
Dec 24, 2020 $ 23,721.88
+3.19%
$ -- $ 119
Dec 23, 2020 $ 23,185.08
-3.13%
$ -- $ 116
Dec 22, 2020 $ 23,783.89
+5.09%
$ -- $ 119
Dec 21, 2020 $ 22,843.34
-3.48%
$ -- $ 114
Dec 20, 2020 $ 23,459.97
-0.02%
$ -- $ 117
Dec 19, 2020 $ 23,861.09
+3.85%
$ -- $ 119
Dec 18, 2020 $ 22,764.08
+0.78%
$ -- $ 114
Dec 17, 2020 $ 22,827.47
+6.84%
$ -- $ 114
Dec 16, 2020 $ 21,338.37
+10.19%
$ -- $ 107
Dec 15, 2020 $ 19,383.77
+0.18%
$ -- $ 97
Dec 14, 2020 $ 19,256.89
+1.22%
$ -- $ 96
Dec 13, 2020 $ 19,207.86
-0.43%
$ -- $ 96
Dec 12, 2020 $ 18,781.62
+2.83%
$ -- $ 94
Dec 11, 2020 $ 18,065.98
+0.23%
$ -- $ 90