Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin-pegged token Historical Data

BTCB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2019 $10,036.21
-7.14%
$-- $60,709
Aug 13, 2019 $10,807.36
-4.17%
$-- $21,096
Aug 12, 2019 $11,290.43
-0.86%
$-- $4,979
Aug 11, 2019 $11,382.9
+1.43%
$-- $8,241
Aug 10, 2019 $11,222.77
-3.66%
$-- $33,466
Aug 9, 2019 $11,673.28
-0.85%
$-- $5,160
Aug 8, 2019 $11,799.44
-0.01%
$-- $6,761
Aug 7, 2019 $11,800.25
+4.02%
$-- $8,343
Aug 6, 2019 $11,344.56
-2.16%
$-- $54,488
Aug 5, 2019 $11,595.08
+5.71%
$-- $128,358
Aug 4, 2019 $10,968.82
+1.69%
$-- $3,291
Aug 3, 2019 $10,786.4
+3.05%
$-- $12,253
Aug 2, 2019 $10,466.86
+0.88%
$-- $52,376
Aug 1, 2019 $10,375.86
+3.51%
$-- $2,760
Jul 31, 2019 $10,023.7
+5.21%
$-- $8,500
Jul 30, 2019 $9,527.35
-0.12%
$-- $6,755
Jul 29, 2019 $9,538.89
-0.41%
$-- $11,017
Jul 28, 2019 $9,577.84
+0.94%
$-- $22,661
Jul 27, 2019 $9,488.15
-3.46%
$-- $3,710
Jul 26, 2019 $9,828.54
-0.53%
$-- $1,838
Jul 25, 2019 $9,881.11
+0.59%
$-- $5,425
Jul 24, 2019 $9,823.18
-0.16%
$-- $41,935
Jul 23, 2019 $9,838.69
-4.56%
$-- $13,253
Jul 22, 2019 $10,308.71
-1.75%
$-- $1,144
Jul 21, 2019 $10,492.68
-1.69%
$-- $12,885
Jul 20, 2019 $10,673.23
+2.11%
$-- $31,091
Jul 19, 2019 $10,452.67
-2.17%
$-- $79,148
Jul 18, 2019 $10,684.28
+10.73%
$-- $47,096
Jul 17, 2019 $9,648.27
+1.85%
$-- $283,109
Jul 16, 2019 $9,473.42
-13.04%
$-- $109,920
Jul 15, 2019 $10,893.72
+4.60%
$-- $67,694
Jul 14, 2019 $10,414.73
-8.42%
$-- $20,059
Jul 13, 2019 $11,372.12
-2.97%
$-- $23,404
Jul 12, 2019 $11,720.37
+3.24%
$-- $24,507
Jul 11, 2019 $11,352.11
-5.45%
$-- $10,137
Jul 10, 2019 $12,005.94
-3.00%
$-- $49,116
Jul 9, 2019 $12,377.39
+2.33%
$-- $31,822
Jul 8, 2019 $12,095.08
+6.86%
$-- $37,616
Jul 7, 2019 $11,318.29
+1.81%
$-- $6,802
Jul 6, 2019 $11,117.07
+1.83%
$-- $16,264
Jul 5, 2019 $10,917.43
-1.61%
$-- $13,887
Jul 4, 2019 $11,096.42
-5.19%
$-- $5,870
Jul 3, 2019 $11,704.29
+9.76%
$-- $50,890
Jul 2, 2019 $10,664
+1.38%
$-- $26,276
Jul 1, 2019 $10,518.66
-2.75%
$-- $16,735
Jun 30, 2019 $10,816.33
-8.12%
$-- $12,590
Jun 29, 2019 $11,772.53
-3.68%
$-- $41,286
Jun 28, 2019 $12,222.13
+11.13%
$-- $75,154
Jun 27, 2019 $10,998.12
-13.67%
$-- $112,544
Jun 26, 2019 $12,740.13
+10.91%
$-- $45,304