Bitcoin-pegged token Historical Data

BTCB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $10,036.21
-7.14%
$-- $60,709
Aug 13, 2019 $10,807.36
-4.17%
$-- $21,096
Aug 12, 2019 $11,290.43
-0.86%
$-- $4,979
Aug 11, 2019 $11,382.9
+1.43%
$-- $8,241
Aug 10, 2019 $11,222.77
-3.66%
$-- $33,466
Aug 9, 2019 $11,673.28
-0.85%
$-- $5,160
Aug 8, 2019 $11,799.44
-0.01%
$-- $6,761
Aug 7, 2019 $11,800.25
+4.02%
$-- $8,343
Aug 6, 2019 $11,344.56
-2.16%
$-- $54,488
Aug 5, 2019 $11,595.08
+5.71%
$-- $128,358
Aug 4, 2019 $10,968.82
+1.69%
$-- $3,291
Aug 3, 2019 $10,786.4
+3.05%
$-- $12,253
Aug 2, 2019 $10,466.86
+0.88%
$-- $52,376
Aug 1, 2019 $10,375.86
+3.51%
$-- $2,760
Jul 31, 2019 $10,023.7
+5.21%
$-- $8,500
Jul 30, 2019 $9,527.35
-0.12%
$-- $6,755
Jul 29, 2019 $9,538.89
-0.41%
$-- $11,017
Jul 28, 2019 $9,577.84
+0.94%
$-- $22,661
Jul 27, 2019 $9,488.15
-3.46%
$-- $3,710
Jul 26, 2019 $9,828.54
-0.53%
$-- $1,838
Jul 25, 2019 $9,881.11
+0.59%
$-- $5,425
Jul 24, 2019 $9,823.18
-0.16%
$-- $41,935
Jul 23, 2019 $9,838.69
-4.56%
$-- $13,253
Jul 22, 2019 $10,308.71
-1.75%
$-- $1,144
Jul 21, 2019 $10,492.68
-1.69%
$-- $12,885
Jul 20, 2019 $10,673.23
+2.11%
$-- $31,091
Jul 19, 2019 $10,452.67
-2.17%
$-- $79,148
Jul 18, 2019 $10,684.28
+10.73%
$-- $47,096
Jul 17, 2019 $9,648.27
+1.85%
$-- $283,109
Jul 16, 2019 $9,473.42
-13.04%
$-- $109,920
Jul 15, 2019 $10,893.72
+4.60%
$-- $67,694
Jul 14, 2019 $10,414.73
-8.42%
$-- $20,059
Jul 13, 2019 $11,372.12
-2.97%
$-- $23,404
Jul 12, 2019 $11,720.37
+3.24%
$-- $24,507
Jul 11, 2019 $11,352.11
-5.45%
$-- $10,137
Jul 10, 2019 $12,005.94
-3.00%
$-- $49,116
Jul 9, 2019 $12,377.39
+2.33%
$-- $31,822
Jul 8, 2019 $12,095.08
+6.86%
$-- $37,616
Jul 7, 2019 $11,318.29
+1.81%
$-- $6,802
Jul 6, 2019 $11,117.07
+1.83%
$-- $16,264
Jul 5, 2019 $10,917.43
-1.61%
$-- $13,887
Jul 4, 2019 $11,096.42
-5.19%
$-- $5,870
Jul 3, 2019 $11,704.29
+9.76%
$-- $50,890
Jul 2, 2019 $10,664
+1.38%
$-- $26,276
Jul 1, 2019 $10,518.66
-2.75%
$-- $16,735
Jun 30, 2019 $10,816.33
-8.12%
$-- $12,590
Jun 29, 2019 $11,772.53
-3.68%
$-- $41,286
Jun 28, 2019 $12,222.13
+11.13%
$-- $75,154
Jun 27, 2019 $10,998.12
-13.67%
$-- $112,544
Jun 26, 2019 $12,740.13
+10.91%
$-- $45,304