Bitcoin-pegged token Historical Data

BTCB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $8,332.01
-1.57%
$-- $2,666
Oct 2, 2019 $8,465.03
+0.72%
$-- $2,709
Oct 1, 2019 $8,404.33
+1.35%
$-- $2,689
Sep 30, 2019 $8,292.02
+2.28%
$-- $2,653
Sep 29, 2019 $8,107.14
-1.96%
$-- $2,594
Sep 28, 2019 $8,269.09
+0.47%
$-- $2,646
Sep 27, 2019 $8,229.13
+1.05%
$-- $2,633
Sep 26, 2019 $8,143.75
-4.15%
$-- $2,614
Sep 25, 2019 $8,483.82
-4.34%
$-- $3,758
Sep 24, 2019 $8,783.13
-9.49%
$-- $29,476
Sep 23, 2019 $9,704.28
-3.38%
$-- $1,397
Sep 22, 2019 $10,043.51
+0.16%
$-- $2,923
Sep 21, 2019 $10,027.59
-1.31%
$-- $2,367
Sep 20, 2019 $10,160.96
-0.96%
$-- $16,105
Sep 19, 2019 $10,258.79
+0.60%
$-- $22,723
Sep 18, 2019 $10,197.9
+0.28%
$-- $8,505
Sep 17, 2019 $10,169.32
-0.61%
$-- $7,525
Sep 16, 2019 $10,237.45
+0.09%
$-- $1,556
Sep 15, 2019 $10,229.18
-0.11%
$-- $3,826
Sep 14, 2019 $10,240.43
+0.41%
$-- $317
Sep 13, 2019 $10,198.66
-1.60%
$-- $10,158
Sep 12, 2019 $10,364.14
+2.97%
$-- $16,417
Sep 11, 2019 $10,041.23
+0.53%
$-- $29,310
Sep 10, 2019 $10,005
-2.80%
$-- $5,193
Sep 9, 2019 $10,274.61
-0.75%
$-- $4,110
Sep 8, 2019 $10,351.66
-0.73%
$-- $2,660
Sep 7, 2019 $10,427.86
+1.33%
$-- $7,237
Sep 6, 2019 $10,300.08
-1.99%
$-- $10,753
Sep 5, 2019 $10,509.33
-0.05%
$-- $16,647
Sep 4, 2019 $10,483.53
-1.40%
$-- $10,609
Sep 3, 2019 $10,635.53
+2.92%
$-- $19,208
Sep 2, 2019 $10,333.01
+6.24%
$-- $6,251
Sep 1, 2019 $9,751.99
+1.61%
$-- $4,496
Aug 31, 2019 $9,597.77
-0.04%
$-- $7,045
Aug 30, 2019 $9,601.5
+0.80%
$-- $14,565
Aug 29, 2019 $9,525
-2.48%
$-- $20,774
Aug 28, 2019 $9,766.75
-3.61%
$-- $18,908
Aug 27, 2019 $10,132.38
-2.18%
$-- $16,485
Aug 26, 2019 $10,324.27
+2.01%
$-- $10,944
Aug 25, 2019 $10,116.98
-0.03%
$-- $10,542
Aug 24, 2019 $10,118.81
-2.84%
$-- $3,886
Aug 23, 2019 $10,414.6
+2.98%
$-- $7,061
Aug 22, 2019 $10,112.99
+0.01%
$-- $60,900
Aug 21, 2019 $10,123.84
-5.75%
$-- $14,963
Aug 20, 2019 $10,741.93
-1.82%
$-- $28,960
Aug 19, 2019 $10,881.21
+5.19%
$-- $106,679
Aug 18, 2019 $10,351.31
+0.68%
$-- $31,551
Aug 17, 2019 $10,267.82
-1.19%
$-- $34,695
Aug 16, 2019 $10,348.29
+0.26%
$-- $37,554
Aug 15, 2019 $10,270.07
+2.04%
$-- $39,755