Bitcoin-pegged token Historical Data

BTCB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 8,332.01
-1.57%
$ -- $ 2,666
Oct 2, 2019 $ 8,465.03
+0.72%
$ -- $ 2,709
Oct 1, 2019 $ 8,404.33
+1.35%
$ -- $ 2,689
Sep 30, 2019 $ 8,292.02
+2.28%
$ -- $ 2,653
Sep 29, 2019 $ 8,107.14
-1.96%
$ -- $ 2,594
Sep 28, 2019 $ 8,269.09
+0.47%
$ -- $ 2,646
Sep 27, 2019 $ 8,229.13
+1.05%
$ -- $ 2,633
Sep 26, 2019 $ 8,143.75
-4.15%
$ -- $ 2,614
Sep 25, 2019 $ 8,483.82
-4.34%
$ -- $ 3,758
Sep 24, 2019 $ 8,783.13
-9.49%
$ -- $ 29,476
Sep 23, 2019 $ 9,704.28
-3.38%
$ -- $ 1,397
Sep 22, 2019 $ 10,043.51
+0.16%
$ -- $ 2,923
Sep 21, 2019 $ 10,027.59
-1.31%
$ -- $ 2,367
Sep 20, 2019 $ 10,160.96
-0.96%
$ -- $ 16,105
Sep 19, 2019 $ 10,258.79
+0.60%
$ -- $ 22,723
Sep 18, 2019 $ 10,197.9
+0.28%
$ -- $ 8,505
Sep 17, 2019 $ 10,169.32
-0.61%
$ -- $ 7,525
Sep 16, 2019 $ 10,237.45
+0.09%
$ -- $ 1,556
Sep 15, 2019 $ 10,229.18
-0.11%
$ -- $ 3,826
Sep 14, 2019 $ 10,240.43
+0.41%
$ -- $ 317
Sep 13, 2019 $ 10,198.66
-1.60%
$ -- $ 10,158
Sep 12, 2019 $ 10,364.14
+2.97%
$ -- $ 16,417
Sep 11, 2019 $ 10,041.23
+0.53%
$ -- $ 29,310
Sep 10, 2019 $ 10,005
-2.80%
$ -- $ 5,193
Sep 9, 2019 $ 10,274.61
-0.75%
$ -- $ 4,110
Sep 8, 2019 $ 10,351.66
-0.73%
$ -- $ 2,660
Sep 7, 2019 $ 10,427.86
+1.33%
$ -- $ 7,237
Sep 6, 2019 $ 10,300.08
-1.99%
$ -- $ 10,753
Sep 5, 2019 $ 10,509.33
-0.05%
$ -- $ 16,647
Sep 4, 2019 $ 10,483.53
-1.40%
$ -- $ 10,609
Sep 3, 2019 $ 10,635.53
+2.92%
$ -- $ 19,208
Sep 2, 2019 $ 10,333.01
+6.24%
$ -- $ 6,251
Sep 1, 2019 $ 9,751.99
+1.61%
$ -- $ 4,496
Aug 31, 2019 $ 9,597.77
-0.04%
$ -- $ 7,045
Aug 30, 2019 $ 9,601.5
+0.80%
$ -- $ 14,565
Aug 29, 2019 $ 9,525
-2.48%
$ -- $ 20,774
Aug 28, 2019 $ 9,766.75
-3.61%
$ -- $ 18,908
Aug 27, 2019 $ 10,132.38
-2.18%
$ -- $ 16,485
Aug 26, 2019 $ 10,324.27
+2.01%
$ -- $ 10,944
Aug 25, 2019 $ 10,116.98
-0.03%
$ -- $ 10,542
Aug 24, 2019 $ 10,118.81
-2.84%
$ -- $ 3,886
Aug 23, 2019 $ 10,414.6
+2.98%
$ -- $ 7,061
Aug 22, 2019 $ 10,112.99
+0.01%
$ -- $ 60,900
Aug 21, 2019 $ 10,123.84
-5.75%
$ -- $ 14,963
Aug 20, 2019 $ 10,741.93
-1.82%
$ -- $ 28,960
Aug 19, 2019 $ 10,881.21
+5.19%
$ -- $ 106,679
Aug 18, 2019 $ 10,351.31
+0.68%
$ -- $ 31,551
Aug 17, 2019 $ 10,267.82
-1.19%
$ -- $ 34,695
Aug 16, 2019 $ 10,348.29
+0.26%
$ -- $ 37,554
Aug 15, 2019 $ 10,270.07
+2.04%
$ -- $ 39,755