SmartCash Historical Data

SMART Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.000132
+16.59%
$ 23 $ 2
Feb 8, 2024 $ 0.000113
+6.48%
$ 19 $ 187
Feb 7, 2024 $ 0.000106
-22.95%
$ 18 $ 382
Feb 6, 2024 $ 0.000138
-7.73%
$ 24 $ 1,023
Feb 5, 2024 $ 0.000149
-3.98%
$ 26 $ 24
Feb 4, 2024 $ 0.000156
-2.13%
$ 27 $ 0.01
Feb 3, 2024 $ 0.000159
+3.34%
$ 27 $ 13
Feb 2, 2024 $ 0.000154
+5.11%
$ 26 $ 0.1
Feb 1, 2024 $ 0.000146
-30.87%
$ 25 $ 23
Jan 31, 2024 $ 0.000213
+37.88%
$ 36 $ 26
Jan 30, 2024 $ 0.000154
-3.52%
$ 26 $ 35
Jan 29, 2024 $ 0.00016
-4.65%
$ 27 $ 49
Jan 28, 2024 $ 0.000167
-33.89%
$ 29 $ 23
Jan 27, 2024 $ 0.000253
+0.68%
$ 43 $ 28
Jan 26, 2024 $ 0.000251
+67.41%
$ 43 $ 42
Jan 25, 2024 $ 0.00015
-3.87%
$ 26 $ 82
Jan 24, 2024 $ 0.000156
+11.57%
$ 27 $ 48
Jan 23, 2024 $ 0.00014
-17.68%
$ 24 $ 902
Jan 22, 2024 $ 0.00017
+14.43%
$ 29 $ 28
Jan 21, 2024 $ 0.000149
-6.13%
$ 25 $ 624
Jan 20, 2024 $ 0.000158
+8.79%
$ 27 $ 464
Jan 19, 2024 $ 0.000145
-11.40%
$ 25 $ 9
Jan 18, 2024 $ 0.000164
+19.98%
$ 28 $ 535
Jan 17, 2024 $ 0.000137
+34.01%
$ 23 $ 6
Jan 16, 2024 $ 0.000102
-37.21%
$ 17 $ 242
Jan 15, 2024 $ 0.000163
+2.19%
$ 28 $ 72
Jan 14, 2024 $ 0.000159
-2.25%
$ 27 $ 28
Jan 13, 2024 $ 0.000163
+26.42%
$ 28 $ 78
Jan 12, 2024 $ 0.000129
+38.80%
$ 22 $ 14
Jan 11, 2024 $ 0.0000925
-38.39%
$ 16 $ 16
Jan 10, 2024 $ 0.00015
-13.54%
$ 26 $ 2
Jan 9, 2024 $ 0.000174
+16.94%
$ 30 $ 9
Jan 8, 2024 $ 0.000148
-11.83%
$ 25 $ 91
Jan 7, 2024 $ 0.000168
+88.78%
$ 29 $ 1
Jan 6, 2024 $ 0.0000887
-47.36%
$ 15 $ 11
Jan 5, 2024 $ 0.000168
-4.99%
$ 29 $ 3
Jan 4, 2024 $ 0.000177
+0.80%
$ 30 $ 0
Jan 3, 2024 $ 0.000176
+5.36%
$ 30 $ 0
Jan 2, 2024 $ 0.000135
-19.54%
$ 23 $ 15
Jan 1, 2024 $ 0.000136
-31.11%
$ 23 $ 18
Dec 31, 2023 $ 0.000189
+20.97%
$ 32 $ 5
Dec 30, 2023 $ 0.000156
+3.48%
$ 27 $ 169
Dec 29, 2023 $ 0.000151
-4.08%
$ 26 $ 105
Dec 28, 2023 $ 0.000158
-2.34%
$ 27 $ 12
Dec 27, 2023 $ 0.000162
-6.69%
$ 28 $ 28
Dec 26, 2023 $ 0.000173
-6.91%
$ 30 $ 54
Dec 25, 2023 $ 0.000186
+7.95%
$ 32 $ 117
Dec 24, 2023 $ 0.000172
+9.37%
$ 30 $ 75
Dec 23, 2023 $ 0.000175
-0.64%
$ 30 $ 19
Dec 22, 2023 $ 0.000176
+6.75%
$ 30 $ 21