Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartCash Historical Data

SMART Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.000165
-5.54%
$28 $1
Dec 20, 2023 $0.000175
+21.50%
$30 $31
Dec 19, 2023 $0.000144
+7.14%
$25 $575
Dec 18, 2023 $0.000134
+0.49%
$23 $15
Dec 17, 2023 $0.000134
-16.49%
$23 $357
Dec 16, 2023 $0.000168
-20.15%
$29 $26
Dec 15, 2023 $0.00021
+25.21%
$36 $26
Dec 14, 2023 $0.000168
-21.77%
$29 $3
Dec 13, 2023 $0.000215
+32.48%
$37 $24
Dec 12, 2023 $0.000162
-24.91%
$28 $601
Dec 11, 2023 $0.000207
+9.72%
$35 $126
Dec 10, 2023 $0.000188
+19.53%
$32 $845
Dec 9, 2023 $0.000158
-10.88%
$27 $448
Dec 8, 2023 $0.000177
+1.64%
$30 $133
Dec 7, 2023 $0.000174
-28.23%
$30 $864
Dec 6, 2023 $0.000242
+1.72%
$41 $3
Dec 5, 2023 $0.000238
+15.79%
$41 $107
Dec 4, 2023 $0.000206
-15.34%
$35 $153
Dec 3, 2023 $0.000243
+2.64%
$42 $4
Dec 2, 2023 $0.000225
-3.04%
$39 $0.001
Dec 1, 2023 $0.000247
+2.41%
$42 $1,801
Nov 30, 2023 $0.000241
-1.48%
$41 $150
Nov 29, 2023 $0.000245
-2.88%
$42 $500
Nov 28, 2023 $0.000252
-3.31%
$43 $14
Nov 27, 2023 $0.000261
+5.42%
$45 $0
Nov 26, 2023 $0.000248
+9.06%
$42 $2
Nov 25, 2023 $0.000227
+0.27%
$39 $28
Nov 24, 2023 $0.000226
-22.88%
$39 $26
Nov 23, 2023 $0.000294
+7.35%
$50 $1
Nov 22, 2023 $0.000273
+26.37%
$47 $29
Nov 21, 2023 $0.000184
-26.80%
$32 $21
Nov 20, 2023 $0.000252
-1.05%
$43 $194
Nov 19, 2023 $0.000255
+2.52%
$44 $6
Nov 18, 2023 $0.000248
-15.24%
$43 $43
Nov 17, 2023 $0.000293
+6.56%
$50 $563
Nov 16, 2023 $0.000275
+19.27%
$47 $354
Nov 15, 2023 $0.000231
-5.40%
$40 $37
Nov 14, 2023 $0.000244
+11.36%
$42 $19
Nov 13, 2023 $0.000219
-14.35%
$38 $29
Nov 12, 2023 $0.000256
+15.74%
$44 $34
Nov 11, 2023 $0.000185
-32.41%
$32 $21
Nov 10, 2023 $0.000274
+13.46%
$47 $4,065
Nov 9, 2023 $0.000242
+12.68%
$41 $636
Nov 8, 2023 $0.000216
+1.46%
$37 $28
Nov 7, 2023 $0.000213
-20.10%
$36 $26
Nov 6, 2023 $0.000266
+10.79%
$46 $1,522
Nov 5, 2023 $0.00024
+2.52%
$41 $630
Nov 4, 2023 $0.000234
+0.21%
$40 $261
Nov 3, 2023 $0.000234
-6.43%
$40 $172
Nov 2, 2023 $0.00025
+17.29%
$43 $9