Coinranking
SmartCash Historical Data
SMART
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2023 | $0.000927 | +84.81% | ||
| Feb 23, 2023 | $0.000502 | -48.01% | ||
| Feb 22, 2023 | $0.000965 | -3.78% | ||
| Feb 21, 2023 | $0.001 | +70.85% | ||
| Feb 20, 2023 | $0.000586 | -39.92% | ||
| Feb 19, 2023 | $0.000978 | +81.46% | ||
| Feb 18, 2023 | $0.000539 | -7.05% | ||
| Feb 17, 2023 | $0.00057 | +13.93% | ||
| Feb 16, 2023 | $0.0005 | -1.47% | ||
| Feb 15, 2023 | $0.000508 | +13.70% | ||
| Feb 14, 2023 | $0.000447 | -47.34% | ||
| Feb 13, 2023 | $0.000828 | +87.86% | ||
| Feb 12, 2023 | $0.000441 | -6.98% | ||
| Feb 11, 2023 | $0.000474 | -10.48% | ||
| Feb 10, 2023 | $0.000529 | +8.31% | ||
| Feb 9, 2023 | $0.000489 | -8.11% | ||
| Feb 8, 2023 | $0.000532 | -2.25% | ||
| Feb 7, 2023 | $0.000544 | -38.93% | ||
| Feb 6, 2023 | $0.000867 | +31.58% | ||
| Feb 5, 2023 | $0.000659 | -31.45% | ||
| Feb 4, 2023 | $0.000937 | -2.54% | ||
| Feb 3, 2023 | $0.000937 | +32.60% | ||
| Feb 2, 2023 | $0.000699 | -4.89% | ||
| Feb 1, 2023 | $0.000735 | -22.44% | ||
| Jan 31, 2023 | $0.000925 | +31.30% | ||
| Jan 30, 2023 | $0.000705 | -3.31% | ||
| Jan 29, 2023 | $0.000729 | +2.17% | ||
| Jan 28, 2023 | $0.000713 | +0.26% | ||
| Jan 27, 2023 | $0.000711 | +7.33% | ||
| Jan 26, 2023 | $0.000663 | +3.94% | ||
| Jan 25, 2023 | $0.000638 | +8.42% | ||
| Jan 24, 2023 | $0.000588 | -3.12% | ||
| Jan 23, 2023 | $0.000607 | +1.67% | ||
| Jan 22, 2023 | $0.000597 | -1.58% | ||
| Jan 21, 2023 | $0.000606 | +3.87% | ||
| Jan 20, 2023 | $0.000584 | +5.60% | ||
| Jan 19, 2023 | $0.000553 | +3.29% | ||
| Jan 18, 2023 | $0.000535 | +15.28% | ||
| Jan 17, 2023 | $0.000464 | +5.99% | ||
| Jan 16, 2023 | $0.000438 | -5.84% | ||
| Jan 15, 2023 | $0.000465 | +1.44% | ||
| Jan 14, 2023 | $0.000459 | +2.83% | ||
| Jan 13, 2023 | $0.000446 | +7.54% | ||
| Jan 12, 2023 | $0.000415 | +16.18% | ||
| Jan 11, 2023 | $0.000357 | +1.33% | ||
| Jan 10, 2023 | $0.000352 | -2.92% | ||
| Jan 9, 2023 | $0.000363 | +8.50% | ||
| Jan 8, 2023 | $0.000335 | +15.35% | ||
| Jan 7, 2023 | $0.00029 | -2.24% | ||
| Jan 6, 2023 | $0.000297 | +2.46% | ||