SmartCash Historical Data

SMART Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00029
-6.55%
$ 50 $ 8
Jan 4, 2023 $ 0.00031
+9.99%
$ 53 $ 67
Jan 3, 2023 $ 0.000282
+1.69%
$ 48 $ 331
Jan 2, 2023 $ 0.000277
-10.82%
$ 47 $ 26
Jan 1, 2023 $ 0.000311
-4.93%
$ 53 $ 23
Dec 31, 2022 $ 0.000327
-8.46%
$ 56 $ 55
Dec 30, 2022 $ 0.000357
+6.25%
$ 61 $ 1,915
Dec 29, 2022 $ 0.000336
+4.75%
$ 58 $ 48
Dec 28, 2022 $ 0.000321
-6.24%
$ 55 $ 836
Dec 27, 2022 $ 0.000342
-3.54%
$ 59 $ 1,508
Dec 26, 2022 $ 0.000355
+63.81%
$ 61 $ 3,622
Dec 25, 2022 $ 0.000216
-11.67%
$ 37 $ 59
Dec 24, 2022 $ 0.000245
-14.58%
$ 42 $ 206
Dec 23, 2022 $ 0.000287
+16.68%
$ 49 $ 5,821
Dec 22, 2022 $ 0.000246
+18.66%
$ 42 $ 1,582
Dec 21, 2022 $ 0.000207
-0.81%
$ 35 $ 2,394
Dec 20, 2022 $ 0.000209
+12.58%
$ 36 $ 485
Dec 19, 2022 $ 0.000186
-10.95%
$ 32 $ 30
Dec 18, 2022 $ 0.000208
+10.31%
$ 36 $ 984
Dec 17, 2022 $ 0.000189
+22.73%
$ 32 $ 738
Dec 16, 2022 $ 0.000154
-12.19%
$ 26 $ 45
Dec 15, 2022 $ 0.000175
-6.96%
$ 30 $ 572
Dec 14, 2022 $ 0.000188
+22.53%
$ 32 $ 1,545
Dec 13, 2022 $ 0.000154
-11.73%
$ 26 $ 17
Dec 12, 2022 $ 0.000174
+0.49%
$ 30 $ 2,364
Dec 11, 2022 $ 0.000173
-5.55%
$ 30 $ 65
Dec 10, 2022 $ 0.000184
+1.52%
$ 31 $ 392
Dec 9, 2022 $ 0.000181
+4.00%
$ 31 $ 1,432
Dec 8, 2022 $ 0.000174
+3.86%
$ 30 $ 194
Dec 7, 2022 $ 0.000167
-5.10%
$ 29 $ 241
Dec 6, 2022 $ 0.000176
-0.56%
$ 30 $ 368
Dec 5, 2022 $ 0.000177
+5.15%
$ 30 $ 511
Dec 4, 2022 $ 0.000169
+1.21%
$ 29 $ 145
Dec 3, 2022 $ 0.000167
+0.71%
$ 29 $ 258
Dec 2, 2022 $ 0.000165
-8.38%
$ 28 $ 911
Dec 1, 2022 $ 0.000181
+6.08%
$ 31 $ 930
Nov 30, 2022 $ 0.00017
-45.67%
$ 29 $ 36,253
Nov 29, 2022 $ 0.000313
+6.44%
$ 54 $ 3,783
Nov 28, 2022 $ 0.000294
+3.62%
$ 50 $ 4,380
Nov 27, 2022 $ 0.000284
-4.08%
$ 49 $ 7,122
Nov 26, 2022 $ 0.000296
+6.29%
$ 51 $ 7,496
Nov 25, 2022 $ 0.000279
-3.77%
$ 48 $ 6,132
Nov 24, 2022 $ 0.00029
+1.08%
$ 50 $ 4,459
Nov 23, 2022 $ 0.000287
-18.48%
$ 49 $ 25,178
Nov 22, 2022 $ 0.000351
+12.43%
$ 60 $ 8,889
Nov 21, 2022 $ 0.000313
-11.32%
$ 54 $ 12,968
Nov 20, 2022 $ 0.000353
-0.48%
$ 60 $ 7,650
Nov 19, 2022 $ 0.000354
-5.15%
$ 61 $ 8,404
Nov 18, 2022 $ 0.000373
+8.47%
$ 64 $ 7,421
Nov 17, 2022 $ 0.000344
-1.08%
$ 59 $ 8,537