SmartCash Historical Data

SMART Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.000348
+0.85%
$ 60 $ 9,977
Nov 15, 2022 $ 0.000345
+8.86%
$ 59 $ 7,609
Nov 14, 2022 $ 0.000317
+1.65%
$ 54 $ 10,378
Nov 13, 2022 $ 0.000312
-0.28%
$ 53 $ 6,658
Nov 12, 2022 $ 0.000313
-12.29%
$ 54 $ 5,999
Nov 11, 2022 $ 0.000357
+0.40%
$ 61 $ 6,821
Nov 10, 2022 $ 0.000355
+0.89%
$ 61 $ 9,879
Nov 9, 2022 $ 0.000352
-10.60%
$ 60 $ 9,222
Nov 8, 2022 $ 0.000394
-7.42%
$ 67 $ 14,487
Nov 7, 2022 $ 0.000425
-1.13%
$ 73 $ 8,464
Nov 6, 2022 $ 0.00043
-4.48%
$ 74 $ 9,244
Nov 5, 2022 $ 0.00045
-0.36%
$ 77 $ 9,116
Nov 4, 2022 $ 0.000452
-2.57%
$ 77 $ 6,277
Nov 3, 2022 $ 0.000464
+15.20%
$ 79 $ 5,202
Nov 2, 2022 $ 0.000403
-9.38%
$ 69 $ 16,722
Nov 1, 2022 $ 0.000444
-1.22%
$ 76 $ 10,284
Oct 31, 2022 $ 0.00045
-3.95%
$ 77 $ 9,258
Oct 30, 2022 $ 0.000468
-0.56%
$ 80 $ 8,687
Oct 29, 2022 $ 0.000471
-0.24%
$ 81 $ 13,783
Oct 28, 2022 $ 0.000472
+0.58%
$ 81 $ 11,463
Oct 27, 2022 $ 0.000469
-2.87%
$ 80 $ 13,596
Oct 26, 2022 $ 0.000483
-0.45%
$ 83 $ 11,050
Oct 25, 2022 $ 0.000485
+2.23%
$ 83 $ 8,718
Oct 24, 2022 $ 0.000475
-3.64%
$ 81 $ 11,975
Oct 23, 2022 $ 0.000493
+6.38%
$ 84 $ 7,282
Oct 22, 2022 $ 0.000463
+0.10%
$ 79 $ 8,110
Oct 21, 2022 $ 0.000455
+4.66%
$ 78 $ 9,104
Oct 20, 2022 $ 0.000435
+0.07%
$ 74 $ 9,099
Oct 19, 2022 $ 0.000435
+4.04%
$ 74 $ 13,096
Oct 18, 2022 $ 0.000418
-6.21%
$ 72 $ 9,063
Oct 17, 2022 $ 0.000447
-0.57%
$ 77 $ 7,720
Oct 16, 2022 $ 0.00045
+0.84%
$ 77 $ 9,578
Oct 15, 2022 $ 0.000446
-0.28%
$ 76 $ 8,404
Oct 14, 2022 $ 0.000447
-2.55%
$ 77 $ 9,383
Oct 13, 2022 $ 0.000459
+0.01%
$ 79 $ 8,877
Oct 12, 2022 $ 0.000459
+1.78%
$ 79 $ 4,457
Oct 11, 2022 $ 0.000451
-2.74%
$ 77 $ 9,550
Oct 10, 2022 $ 0.00046
+0.11%
$ 79 $ 7,926
Oct 9, 2022 $ 0.00046
-0.79%
$ 79 $ 11,050
Oct 8, 2022 $ 0.000463
-5.77%
$ 79 $ 10,272
Oct 7, 2022 $ 0.000492
-2.42%
$ 84 $ 11,797
Oct 6, 2022 $ 0.000504
-1.07%
$ 86 $ 9,682
Oct 5, 2022 $ 0.000509
-4.43%
$ 87 $ 9,792
Oct 4, 2022 $ 0.000533
-2.89%
$ 91 $ 4,612
Oct 3, 2022 $ 0.000549
+7.13%
$ 94 $ 4,935
Oct 2, 2022 $ 0.000512
-3.78%
$ 88 $ 12,398
Oct 1, 2022 $ 0.000533
+4.45%
$ 91 $ 7,461
Sep 30, 2022 $ 0.00051
-3.96%
$ 87 $ 11,728
Sep 29, 2022 $ 0.000531
+0.61%
$ 91 $ 10,462
Sep 28, 2022 $ 0.000528
-0.54%
$ 90 $ 8,476