SmartCash Historical Data

SMART Page 20
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.000531
+0.09%
$ 91 $ 8,933
Sep 26, 2022 $ 0.00053
+0.16%
$ 91 $ 7,961
Sep 25, 2022 $ 0.000529
-1.29%
$ 91 $ 9,955
Sep 24, 2022 $ 0.000536
+0.65%
$ 92 $ 10,854
Sep 23, 2022 $ 0.000533
+4.03%
$ 91 $ 9,652
Sep 22, 2022 $ 0.000512
+1.40%
$ 88 $ 9,456
Sep 21, 2022 $ 0.000505
+4.48%
$ -- $ 10,182
Sep 20, 2022 $ 0.000483
-4.70%
$ 83 $ 10,304
Sep 19, 2022 $ 0.000507
+1.01%
$ 87 $ 9,371
Sep 18, 2022 $ 0.000502
-1.27%
$ 86 $ 9,386
Sep 17, 2022 $ 0.000509
-1.05%
$ 87 $ 9,277
Sep 16, 2022 $ 0.000514
-4.01%
$ 88 $ 10,249
Sep 15, 2022 $ 0.000535
+1.66%
$ 92 $ 12,715
Sep 14, 2022 $ 0.000527
+4.33%
$ 90 $ 9,063
Sep 13, 2022 $ 0.000505
-7.22%
$ 86 $ 8,970
Sep 12, 2022 $ 0.000544
+0.65%
$ 93 $ 7,709
Sep 11, 2022 $ 0.000541
+1.23%
$ 93 $ 12,852
Sep 10, 2022 $ 0.000534
+6.84%
$ 91 $ 12,333
Sep 9, 2022 $ 0.0005
+1.00%
$ 86 $ 11,736
Sep 8, 2022 $ 0.000495
+6.90%
$ 85 $ 13,419
Sep 7, 2022 $ 0.000463
-13.60%
$ 79 $ 12,559
Sep 6, 2022 $ 0.000536
-10.32%
$ 92 $ 23,786
Sep 5, 2022 $ 0.000598
+7.93%
$ 102 $ 11,638
Sep 4, 2022 $ 0.000554
-2.11%
$ 95 $ 7,698
Sep 3, 2022 $ 0.000566
+3.01%
$ 97 $ 12,847
Sep 2, 2022 $ 0.000549
+1.56%
$ 94 $ 11,135
Sep 1, 2022 $ 0.000541
-5.04%
$ 93 $ 10,519
Aug 31, 2022 $ 0.000569
+0.19%
$ 98 $ 13,250
Aug 30, 2022 $ 0.000568
+2.85%
$ 97 $ 13,486
Aug 29, 2022 $ 0.000553
-2.19%
$ 95 $ 16,733
Aug 28, 2022 $ 0.000565
+2.65%
$ 97 $ 15,916
Aug 27, 2022 $ 0.00055
-0.90%
$ 94 $ 13,989
Aug 26, 2022 $ 0.000555
-0.13%
$ 95 $ 15,118
Aug 25, 2022 $ 0.000556
-0.07%
$ 95 $ 10,062
Aug 24, 2022 $ 0.000556
-1.34%
$ 95 $ 13,324
Aug 23, 2022 $ 0.000564
+4.08%
$ 97 $ 18,579
Aug 22, 2022 $ 0.000542
-2.71%
$ 93 $ 25,834
Aug 21, 2022 $ 0.000557
-0.94%
$ 95 $ 15,414
Aug 20, 2022 $ 0.000562
+2.70%
$ 96 $ 10,967
Aug 19, 2022 $ 0.000548
-8.15%
$ 94 $ 17,375
Aug 18, 2022 $ 0.000596
-2.88%
$ 102 $ 19,496
Aug 17, 2022 $ 0.000614
+1.75%
$ 105 $ 22,336
Aug 16, 2022 $ 0.000603
-8.60%
$ 103 $ 20,699
Aug 15, 2022 $ 0.00066
-0.86%
$ 113 $ 17,420
Aug 14, 2022 $ 0.000666
-0.15%
$ 114 $ 23,173
Aug 13, 2022 $ 0.000667
+11.65%
$ 114 $ 31,103
Aug 12, 2022 $ 0.000597
-3.03%
$ 102 $ 39,980
Aug 11, 2022 $ 0.000616
+18.47%
$ 105 $ 29,525
Aug 10, 2022 $ 0.00052
-21.98%
$ 89 $ 12,475
Aug 9, 2022 $ 0.000667
+28.48%
$ 114 $ 16,194