SmartCash Historical Data

SMART Page 21
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.000519
+0.32%
$ 89 $ 13,991
Aug 7, 2022 $ 0.000517
+1.36%
$ 89 $ 13,635
Aug 6, 2022 $ 0.00051
+1.68%
$ 87 $ 29,907
Aug 5, 2022 $ 0.000502
-2.98%
$ 86 $ 16,710
Aug 4, 2022 $ 0.000517
+4.26%
$ 89 $ 97,736
Aug 3, 2022 $ 0.000496
+0.11%
$ 85 $ 39,382
Aug 2, 2022 $ 0.000496
-4.15%
$ 85 $ 34,088
Aug 1, 2022 $ 0.000517
-1.15%
$ 89 $ 50,050
Jul 31, 2022 $ 0.000523
-0.25%
$ 90 $ 13,245
Jul 30, 2022 $ 0.000524
-0.07%
$ 90 $ 65,063
Jul 29, 2022 $ 0.000525
+1.30%
$ 90 $ 51,272
Jul 28, 2022 $ 0.000518
+3.38%
$ 89 $ 4,518
Jul 27, 2022 $ 0.000501
+6.70%
$ 86 $ 448
Jul 26, 2022 $ 0.000471
-0.86%
$ 81 $ 4,814
Jul 25, 2022 $ 0.000474
-9.19%
$ 81 $ 3,617
Jul 24, 2022 $ 0.000522
+4.37%
$ 89 $ 8,305
Jul 23, 2022 $ 0.0005
-1.61%
$ 86 $ 7,210
Jul 22, 2022 $ 0.000508
+4.86%
$ 87 $ 8,346
Jul 21, 2022 $ 0.000485
+0.24%
$ 83 $ 13,717
Jul 20, 2022 $ 0.000484
+4.69%
$ 83 $ 32,155
Jul 19, 2022 $ 0.000462
+2.38%
$ 79 $ 25,718
Jul 18, 2022 $ 0.000451
+9.74%
$ 77 $ 22,688
Jul 17, 2022 $ 0.000411
-3.52%
$ 70 $ 13,675
Jul 16, 2022 $ 0.000426
-1.63%
$ 73 $ 33,441
Jul 15, 2022 $ 0.000432
+4.32%
$ 74 $ 25,447
Jul 14, 2022 $ 0.000414
+1.08%
$ 71 $ 15,083
Jul 13, 2022 $ 0.000409
-2.90%
$ 70 $ 13,146
Jul 12, 2022 $ 0.000421
-6.93%
$ 72 $ 53,261
Jul 11, 2022 $ 0.000453
-1.40%
$ 78 $ 57,088
Jul 10, 2022 $ 0.000459
+1.25%
$ 79 $ 37,270
Jul 9, 2022 $ 0.000454
+1.31%
$ 78 $ 86,169
Jul 8, 2022 $ 0.000448
-3.31%
$ 77 $ 79,217
Jul 7, 2022 $ 0.000463
+1.06%
$ 79 $ 99,818
Jul 6, 2022 $ 0.000458
-5.40%
$ 78 $ 82,182
Jul 5, 2022 $ 0.000484
-8.84%
$ 83 $ 96,639
Jul 4, 2022 $ 0.000531
-0.25%
$ 91 $ 104,174
Jul 3, 2022 $ 0.000533
-7.28%
$ 91 $ 172,850
Jul 2, 2022 $ 0.000574
-2.67%
$ 98 $ 168,803
Jul 1, 2022 $ 0.00059
+1.05%
$ 101 $ 109,979
Jun 30, 2022 $ 0.000584
-3.50%
$ 100 $ 53,704
Jun 29, 2022 $ 0.000605
-2.84%
$ 104 $ 23,306
Jun 28, 2022 $ 0.000623
+5.32%
$ 107 $ 82,618
Jun 27, 2022 $ 0.000591
+5.77%
$ 101 $ 34,993
Jun 26, 2022 $ 0.000559
-0.15%
$ 96 $ 35,058
Jun 25, 2022 $ 0.00056
-2.98%
$ 96 $ 41,436
Jun 24, 2022 $ 0.000577
+0.07%
$ 99 $ 47,436
Jun 23, 2022 $ 0.000577
+4.40%
$ 99 $ 43,014
Jun 22, 2022 $ 0.000552
-5.78%
$ 95 $ 47,455
Jun 21, 2022 $ 0.000587
+1.93%
$ 100 $ 66,652
Jun 20, 2022 $ 0.000576
-6.56%
$ 99 $ 52,453