SmartCash Historical Data

SMART Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.000616
+16.58%
$ 105 $ 63,248
Jun 18, 2022 $ 0.000528
-14.07%
$ 90 $ 71,787
Jun 17, 2022 $ 0.000615
-2.10%
$ 105 $ 84,817
Jun 16, 2022 $ 0.000628
+4.68%
$ 108 $ 71,826
Jun 15, 2022 $ 0.0006
-0.80%
$ 103 $ 111,343
Jun 14, 2022 $ 0.000608
-8.26%
$ 104 $ 102,611
Jun 13, 2022 $ 0.000663
-1.27%
$ 114 $ 88,774
Jun 12, 2022 $ 0.000672
-7.23%
$ 115 $ 121,742
Jun 11, 2022 $ 0.000724
-7.44%
$ 124 $ 126,644
Jun 10, 2022 $ 0.000782
-2.03%
$ 134 $ 126,410
Jun 9, 2022 $ 0.000798
+2.91%
$ 137 $ 135,991
Jun 8, 2022 $ 0.000776
-0.38%
$ 133 $ 153,390
Jun 7, 2022 $ 0.000779
+2.47%
$ 133 $ 126,934
Jun 6, 2022 $ 0.00076
+1.70%
$ 130 $ 145,267
Jun 5, 2022 $ 0.000748
+0.29%
$ 128 $ 152,466
Jun 4, 2022 $ 0.000746
-3.75%
$ 128 $ 139,154
Jun 3, 2022 $ 0.000775
-1.46%
$ 133 $ 86,508
Jun 2, 2022 $ 0.000786
+1.45%
$ 135 $ 167,898
Jun 1, 2022 $ 0.000775
-0.23%
$ 133 $ 195,456
May 31, 2022 $ 0.000777
-7.17%
$ 133 $ 249,548
May 30, 2022 $ 0.000837
+2.47%
$ 143 $ 252,434
May 29, 2022 $ 0.000817
+1.52%
$ 140 $ 251,333
May 28, 2022 $ 0.000804
-3.99%
$ 138 $ 235,816
May 27, 2022 $ 0.000838
-1.83%
$ 143 $ 262,386
May 26, 2022 $ 0.000853
+3.14%
$ 146 $ 230,272
May 25, 2022 $ 0.000827
-1.53%
$ 142 $ 218,246
May 24, 2022 $ 0.00084
-1.00%
$ 144 $ 213,246
May 23, 2022 $ 0.000848
+1.74%
$ 145 $ 184,293
May 22, 2022 $ 0.000834
+0.23%
$ 143 $ 227,934
May 21, 2022 $ 0.000832
+1.36%
$ 142 $ 207,484
May 20, 2022 $ 0.000821
+1.52%
$ 141 $ 151,323
May 19, 2022 $ 0.000809
-2.01%
$ 138 $ 87,442
May 18, 2022 $ 0.000825
-11.83%
$ 141 $ 95,318
May 17, 2022 $ 0.000936
-1.10%
$ 160 $ 101,033
May 16, 2022 $ 0.000946
-6.45%
$ 162 $ 110,566
May 15, 2022 $ 0.00101
+3.28%
$ 173 $ 85,920
May 14, 2022 $ 0.000979
-4.07%
$ 168 $ 84,278
May 13, 2022 $ 0.00102
+10.28%
$ 175 $ 98,718
May 12, 2022 $ 0.000925
-18.94%
$ 158 $ 36,367
May 11, 2022 $ 0.00114
-5.44%
$ 195 $ 110,519
May 10, 2022 $ 0.00121
+1.38%
$ 207 $ 98,702
May 9, 2022 $ 0.00119
-5.58%
$ 204 $ 135,063
May 8, 2022 $ 0.00126
+0.58%
$ 216 $ 159,623
May 7, 2022 $ 0.00125
+0.59%
$ 215 $ 171,983
May 6, 2022 $ 0.00125
+0.33%
$ 213 $ 187,136
May 5, 2022 $ 0.00125
-4.27%
$ 214 $ 158,128
May 4, 2022 $ 0.00131
+2.21%
$ 224 $ 106,809
May 3, 2022 $ 0.00128
-1.39%
$ 218 $ 123,255
May 2, 2022 $ 0.00129
-4.65%
$ 221 $ 102,035
May 1, 2022 $ 0.00136
+0.22%
$ 232 $ 84,814