Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartCash Historical Data

SMART Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2022 $0.000616
+16.58%
$105 $63,248
Jun 18, 2022 $0.000528
-14.07%
$90 $71,787
Jun 17, 2022 $0.000615
-2.10%
$105 $84,817
Jun 16, 2022 $0.000628
+4.68%
$108 $71,826
Jun 15, 2022 $0.0006
-0.80%
$103 $111,343
Jun 14, 2022 $0.000608
-8.26%
$104 $102,611
Jun 13, 2022 $0.000663
-1.27%
$114 $88,774
Jun 12, 2022 $0.000672
-7.23%
$115 $121,742
Jun 11, 2022 $0.000724
-7.44%
$124 $126,644
Jun 10, 2022 $0.000782
-2.03%
$134 $126,410
Jun 9, 2022 $0.000798
+2.91%
$137 $135,991
Jun 8, 2022 $0.000776
-0.38%
$133 $153,390
Jun 7, 2022 $0.000779
+2.47%
$133 $126,934
Jun 6, 2022 $0.00076
+1.70%
$130 $145,267
Jun 5, 2022 $0.000748
+0.29%
$128 $152,466
Jun 4, 2022 $0.000746
-3.75%
$128 $139,154
Jun 3, 2022 $0.000775
-1.46%
$133 $86,508
Jun 2, 2022 $0.000786
+1.45%
$135 $167,898
Jun 1, 2022 $0.000775
-0.23%
$133 $195,456
May 31, 2022 $0.000777
-7.17%
$133 $249,548
May 30, 2022 $0.000837
+2.47%
$143 $252,434
May 29, 2022 $0.000817
+1.52%
$140 $251,333
May 28, 2022 $0.000804
-3.99%
$138 $235,816
May 27, 2022 $0.000838
-1.83%
$143 $262,386
May 26, 2022 $0.000853
+3.14%
$146 $230,272
May 25, 2022 $0.000827
-1.53%
$142 $218,246
May 24, 2022 $0.00084
-1.00%
$144 $213,246
May 23, 2022 $0.000848
+1.74%
$145 $184,293
May 22, 2022 $0.000834
+0.23%
$143 $227,934
May 21, 2022 $0.000832
+1.36%
$142 $207,484
May 20, 2022 $0.000821
+1.52%
$141 $151,323
May 19, 2022 $0.000809
-2.01%
$138 $87,442
May 18, 2022 $0.000825
-11.83%
$141 $95,318
May 17, 2022 $0.000936
-1.10%
$160 $101,033
May 16, 2022 $0.000946
-6.45%
$162 $110,566
May 15, 2022 $0.00101
+3.28%
$173 $85,920
May 14, 2022 $0.000979
-4.07%
$168 $84,278
May 13, 2022 $0.00102
+10.28%
$175 $98,718
May 12, 2022 $0.000925
-18.94%
$158 $36,367
May 11, 2022 $0.00114
-5.44%
$195 $110,519
May 10, 2022 $0.00121
+1.38%
$207 $98,702
May 9, 2022 $0.00119
-5.58%
$204 $135,063
May 8, 2022 $0.00126
+0.58%
$216 $159,623
May 7, 2022 $0.00125
+0.59%
$215 $171,983
May 6, 2022 $0.00125
+0.33%
$213 $187,136
May 5, 2022 $0.00125
-4.27%
$214 $158,128
May 4, 2022 $0.00131
+2.21%
$224 $106,809
May 3, 2022 $0.00128
-1.39%
$218 $123,255
May 2, 2022 $0.00129
-4.65%
$221 $102,035
May 1, 2022 $0.00136
+0.22%
$232 $84,814