Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartCash Historical Data

SMART Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2022 $0.00135
-4.33%
$232 $77,506
Apr 29, 2022 $0.00141
+0.32%
$242 $100,077
Apr 28, 2022 $0.00141
-0.73%
$242 $109,606
Apr 27, 2022 $0.00142
-0.97%
$243 $82,386
Apr 26, 2022 $0.00143
+2.82%
$246 $54,553
Apr 25, 2022 $0.0014
-6.84%
$239 $30,650
Apr 24, 2022 $0.0015
+1.19%
$257 $85,359
Apr 23, 2022 $0.00148
-0.28%
$254 $94,438
Apr 22, 2022 $0.00148
-3.06%
$254 $97,038
Apr 21, 2022 $0.00153
+0.66%
$262 $121,834
Apr 20, 2022 $0.00152
+2.64%
$261 $139,050
Apr 19, 2022 $0.00148
-1.31%
$254 $144,131
Apr 18, 2022 $0.0015
+0.27%
$257 $142,356
Apr 17, 2022 $0.0015
-0.79%
$257 $153,281
Apr 16, 2022 $0.00151
-0.11%
$259 $144,343
Apr 15, 2022 $0.00151
+7.46%
$259 $108,501
Apr 14, 2022 $0.00141
-5.40%
$241 $94,484
Apr 13, 2022 $0.00149
+10.96%
$256 $106,369
Apr 12, 2022 $0.00135
-6.59%
$231 $129,541
Apr 11, 2022 $0.00145
-2.83%
$248 $134,590
Apr 10, 2022 $0.00149
-4.44%
$255 $140,737
Apr 9, 2022 $0.00156
+0.08%
$266 $167,040
Apr 8, 2022 $0.00156
-2.63%
$266 $175,213
Apr 7, 2022 $0.00159
+1.22%
$273 $172,240
Apr 6, 2022 $0.00158
-1.08%
$270 $197,573
Apr 5, 2022 $0.0016
-4.62%
$273 $202,869
Apr 4, 2022 $0.00167
+2.28%
$287 $200,971
Apr 3, 2022 $0.00164
+2.88%
$281 $255,278
Apr 2, 2022 $0.0016
-0.20%
$273 $189,167
Apr 1, 2022 $0.0016
-0.32%
$274 $124,678
Mar 31, 2022 $0.00161
-2.63%
$276 $109,507
Mar 30, 2022 $0.00165
+0.46%
$283 $126,465
Mar 29, 2022 $0.00165
+5.72%
$282 $121,302
Mar 28, 2022 $0.00157
+6.28%
$268 $156,269
Mar 27, 2022 $0.00148
-4.25%
$254 $130,390
Mar 26, 2022 $0.00155
+0.09%
$266 $135,217
Mar 25, 2022 $0.00155
+0.17%
$266 $124,240
Mar 24, 2022 $0.00155
+0.56%
$265 $150,927
Mar 23, 2022 $0.00154
+4.82%
$263 $145,233
Mar 22, 2022 $0.00146
+1.90%
$250 $144,786
Mar 21, 2022 $0.00143
-5.28%
$245 $123,802
Mar 20, 2022 $0.00152
+5.68%
$260 $123,323
Mar 19, 2022 $0.00143
-1.45%
$245 $176,389
Mar 18, 2022 $0.00145
+9.31%
$249 $126,803
Mar 17, 2022 $0.00133
-7.50%
$228 $125,734
Mar 16, 2022 $0.00143
+4.23%
$245 $105,825
Mar 15, 2022 $0.00137
+1.97%
$234 $116,838
Mar 14, 2022 $0.00134
+1.83%
$230 $135,899
Mar 13, 2022 $0.00132
+1.64%
$226 $107,164
Mar 12, 2022 $0.0013
+1.40%
$223 $116,478