SmartCash Historical Data

SMART Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.00135
-4.33%
$ 232 $ 77,506
Apr 29, 2022 $ 0.00141
+0.32%
$ 242 $ 100,077
Apr 28, 2022 $ 0.00141
-0.73%
$ 242 $ 109,606
Apr 27, 2022 $ 0.00142
-0.97%
$ 243 $ 82,386
Apr 26, 2022 $ 0.00143
+2.82%
$ 246 $ 54,553
Apr 25, 2022 $ 0.0014
-6.84%
$ 239 $ 30,650
Apr 24, 2022 $ 0.0015
+1.19%
$ 257 $ 85,359
Apr 23, 2022 $ 0.00148
-0.28%
$ 254 $ 94,438
Apr 22, 2022 $ 0.00148
-3.06%
$ 254 $ 97,038
Apr 21, 2022 $ 0.00153
+0.66%
$ 262 $ 121,834
Apr 20, 2022 $ 0.00152
+2.64%
$ 261 $ 139,050
Apr 19, 2022 $ 0.00148
-1.31%
$ 254 $ 144,131
Apr 18, 2022 $ 0.0015
+0.27%
$ 257 $ 142,356
Apr 17, 2022 $ 0.0015
-0.79%
$ 257 $ 153,281
Apr 16, 2022 $ 0.00151
-0.11%
$ 259 $ 144,343
Apr 15, 2022 $ 0.00151
+7.46%
$ 259 $ 108,501
Apr 14, 2022 $ 0.00141
-5.40%
$ 241 $ 94,484
Apr 13, 2022 $ 0.00149
+10.96%
$ 256 $ 106,369
Apr 12, 2022 $ 0.00135
-6.59%
$ 231 $ 129,541
Apr 11, 2022 $ 0.00145
-2.83%
$ 248 $ 134,590
Apr 10, 2022 $ 0.00149
-4.44%
$ 255 $ 140,737
Apr 9, 2022 $ 0.00156
+0.08%
$ 266 $ 167,040
Apr 8, 2022 $ 0.00156
-2.63%
$ 266 $ 175,213
Apr 7, 2022 $ 0.00159
+1.22%
$ 273 $ 172,240
Apr 6, 2022 $ 0.00158
-1.08%
$ 270 $ 197,573
Apr 5, 2022 $ 0.0016
-4.62%
$ 273 $ 202,869
Apr 4, 2022 $ 0.00167
+2.28%
$ 287 $ 200,971
Apr 3, 2022 $ 0.00164
+2.88%
$ 281 $ 255,278
Apr 2, 2022 $ 0.0016
-0.20%
$ 273 $ 189,167
Apr 1, 2022 $ 0.0016
-0.32%
$ 274 $ 124,678
Mar 31, 2022 $ 0.00161
-2.63%
$ 276 $ 109,507
Mar 30, 2022 $ 0.00165
+0.46%
$ 283 $ 126,465
Mar 29, 2022 $ 0.00165
+5.72%
$ 282 $ 121,302
Mar 28, 2022 $ 0.00157
+6.28%
$ 268 $ 156,269
Mar 27, 2022 $ 0.00148
-4.25%
$ 254 $ 130,390
Mar 26, 2022 $ 0.00155
+0.09%
$ 266 $ 135,217
Mar 25, 2022 $ 0.00155
+0.17%
$ 266 $ 124,240
Mar 24, 2022 $ 0.00155
+0.56%
$ 265 $ 150,927
Mar 23, 2022 $ 0.00154
+4.82%
$ 263 $ 145,233
Mar 22, 2022 $ 0.00146
+1.90%
$ 250 $ 144,786
Mar 21, 2022 $ 0.00143
-5.28%
$ 245 $ 123,802
Mar 20, 2022 $ 0.00152
+5.68%
$ 260 $ 123,323
Mar 19, 2022 $ 0.00143
-1.45%
$ 245 $ 176,389
Mar 18, 2022 $ 0.00145
+9.31%
$ 249 $ 126,803
Mar 17, 2022 $ 0.00133
-7.50%
$ 228 $ 125,734
Mar 16, 2022 $ 0.00143
+4.23%
$ 245 $ 105,825
Mar 15, 2022 $ 0.00137
+1.97%
$ 234 $ 116,838
Mar 14, 2022 $ 0.00134
+1.83%
$ 230 $ 135,899
Mar 13, 2022 $ 0.00132
+1.64%
$ 226 $ 107,164
Mar 12, 2022 $ 0.0013
+1.40%
$ 223 $ 116,478