SmartCash Historical Data

SMART Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.00128
-1.44%
$ 220 $ 107,577
Mar 10, 2022 $ 0.00131
-2.47%
$ 224 $ 118,127
Mar 9, 2022 $ 0.00134
+4.21%
$ 230 $ 157,766
Mar 8, 2022 $ 0.00129
-0.83%
$ 221 $ 140,650
Mar 7, 2022 $ 0.0013
-5.75%
$ 223 $ 99,291
Mar 6, 2022 $ 0.00138
-1.48%
$ 236 $ 111,528
Mar 5, 2022 $ 0.00139
-2.38%
$ 239 $ 82,547
Mar 4, 2022 $ 0.00143
-7.12%
$ 245 $ 116,517
Mar 3, 2022 $ 0.00154
-3.33%
$ 264 $ 134,462
Mar 2, 2022 $ 0.0016
+5.86%
$ 274 $ 131,181
Mar 1, 2022 $ 0.00152
-5.51%
$ 260 $ 184,842
Feb 28, 2022 $ 0.00162
+1.28%
$ 277 $ 181,251
Feb 27, 2022 $ 0.0016
-1.61%
$ 274 $ 150,907
Feb 26, 2022 $ 0.00162
+1.98%
$ 278 $ 135,496
Feb 25, 2022 $ 0.00159
+0.76%
$ 272 $ 146,005
Feb 24, 2022 $ 0.00157
-5.26%
$ 270 $ 161,943
Feb 23, 2022 $ 0.00166
-1.66%
$ 284 $ 170,030
Feb 22, 2022 $ 0.00169
-2.12%
$ 289 $ 163,790
Feb 21, 2022 $ 0.00172
-1.09%
$ 295 $ 176,514
Feb 20, 2022 $ 0.00174
-2.08%
$ 298 $ 114,428
Feb 19, 2022 $ 0.00178
-1.33%
$ 304 $ 139,724
Feb 18, 2022 $ 0.0018
-2.50%
$ 308 $ 176,863
Feb 17, 2022 $ 0.00184
-0.17%
$ 316 $ 94,383
Feb 16, 2022 $ 0.00185
-5.54%
$ 316 $ 137,801
Feb 15, 2022 $ 0.00196
+3.95%
$ 336 $ 117,989
Feb 14, 2022 $ 0.00189
-1.18%
$ 323 $ 91,368
Feb 13, 2022 $ 0.00192
+1.64%
$ 328 $ 137,076
Feb 12, 2022 $ 0.00189
+1.26%
$ 323 $ 180,978
Feb 11, 2022 $ 0.00187
-4.84%
$ 320 $ 209,044
Feb 10, 2022 $ 0.00196
-0.14%
$ 335 $ 162,918
Feb 9, 2022 $ 0.00195
+4.55%
$ 334 $ 147,458
Feb 8, 2022 $ 0.00187
+0.81%
$ 320 $ 75,717
Feb 7, 2022 $ 0.00186
+8.75%
$ 318 $ 162,661
Feb 6, 2022 $ 0.00171
-0.47%
$ 292 $ 146,269
Feb 5, 2022 $ 0.00171
-2.64%
$ 294 $ 135,168
Feb 4, 2022 $ 0.00176
+4.08%
$ 301 $ 111,588
Feb 3, 2022 $ 0.00169
+4.46%
$ 289 $ 114,985
Feb 2, 2022 $ 0.00162
+1.04%
$ 277 $ 147,217
Feb 1, 2022 $ 0.0016
-2.30%
$ 273 $ 183,319
Jan 31, 2022 $ 0.00165
-2.78%
$ 282 $ 185,173
Jan 30, 2022 $ 0.00172
+3.10%
$ 294 $ 172,007
Jan 29, 2022 $ 0.00167
-6.13%
$ 285 $ 277,330
Jan 28, 2022 $ 0.00177
-5.45%
$ 304 $ 216,969
Jan 27, 2022 $ 0.00188
+2.50%
$ 3.78 million $ 186,723
Jan 26, 2022 $ 0.00184
+8.74%
$ 3.7 million $ 173,117
Jan 25, 2022 $ 0.00169
+6.60%
$ 3.41 million $ 171,921
Jan 24, 2022 $ 0.00161
-1.06%
$ 3.24 million $ 233,669
Jan 23, 2022 $ 0.00163
+6.89%
$ 3.28 million $ 195,393
Jan 22, 2022 $ 0.00153
-20.30%
$ 3.09 million $ 269,320
Jan 21, 2022 $ 0.00192
-10.92%
$ 3.87 million $ 280,545