SmartCash Historical Data

SMART Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.00216
-0.72%
$ 4.35 million $ 151,405
Jan 19, 2022 $ 0.00217
-2.39%
$ 4.37 million $ 224,551
Jan 18, 2022 $ 0.00222
-1.88%
$ 4.47 million $ 279,650
Jan 17, 2022 $ 0.00226
-6.00%
$ 4.55 million $ 301,687
Jan 16, 2022 $ 0.00239
+8.62%
$ 4.82 million $ 218,056
Jan 15, 2022 $ 0.0022
+4.51%
$ 4.44 million $ 271,744
Jan 14, 2022 $ 0.00212
-0.48%
$ 4.27 million $ 169,051
Jan 13, 2022 $ 0.00213
-1.89%
$ 4.29 million $ 221,380
Jan 12, 2022 $ 0.00216
+0.44%
$ 4.35 million $ 300,067
Jan 11, 2022 $ 0.00215
+2.76%
$ 4.33 million $ 293,402
Jan 10, 2022 $ 0.00209
-4.74%
$ 4.22 million $ 250,818
Jan 9, 2022 $ 0.0022
+5.84%
$ 4.44 million $ 220,511
Jan 8, 2022 $ 0.00207
-15.34%
$ 4.17 million $ 460,425
Jan 7, 2022 $ 0.00247
-8.96%
$ 4.97 million $ 302,245
Jan 6, 2022 $ 0.0027
+0.71%
$ 5.44 million $ 251,560
Jan 5, 2022 $ 0.00267
-1.97%
$ 5.38 million $ 233,331
Jan 4, 2022 $ 0.00272
-1.67%
$ 5.49 million $ 301,047
Jan 3, 2022 $ 0.00278
-3.22%
$ 5.59 million $ 353,544
Jan 2, 2022 $ 0.00288
+2.52%
$ 5.79 million $ 365,171
Jan 1, 2022 $ 0.0028
+2.92%
$ 5.64 million $ 420,276
Dec 31, 2021 $ 0.0027
-8.11%
$ 5.44 million $ 402,063
Dec 30, 2021 $ 0.00293
+4.97%
$ 5.9 million $ 340,685
Dec 29, 2021 $ 0.00279
-9.88%
$ 5.62 million $ 421,880
Dec 28, 2021 $ 0.0031
+1.50%
$ 6.24 million $ 453,558
Dec 27, 2021 $ 0.00307
-0.53%
$ 6.19 million $ 436,718
Dec 26, 2021 $ 0.00307
+2.92%
$ 6.18 million $ 360,690
Dec 25, 2021 $ 0.00299
-5.15%
$ 6.02 million $ 487,187
Dec 24, 2021 $ 0.00316
+0.13%
$ 6.38 million $ 434,100
Dec 23, 2021 $ 0.00316
+5.28%
$ 6.36 million $ 378,824
Dec 22, 2021 $ 0.00299
+4.09%
$ 6.03 million $ 347,272
Dec 21, 2021 $ 0.00287
+2.54%
$ 5.79 million $ 308,435
Dec 20, 2021 $ 0.00279
+0.94%
$ 5.63 million $ 281,299
Dec 19, 2021 $ 0.00278
+7.24%
$ 5.61 million $ 301,554
Dec 18, 2021 $ 0.00261
+0.20%
$ 5.26 million $ 327,026
Dec 17, 2021 $ 0.00261
-6.75%
$ 5.26 million $ 318,702
Dec 16, 2021 $ 0.00279
-3.82%
$ 5.62 million $ 307,303
Dec 15, 2021 $ 0.0029
-0.32%
$ 5.85 million $ 299,083
Dec 14, 2021 $ 0.00291
+3.46%
$ 5.87 million $ 315,517
Dec 13, 2021 $ 0.00285
-6.47%
$ 5.73 million $ 293,059
Dec 12, 2021 $ 0.00305
+1.99%
$ 6.14 million $ 336,641
Dec 11, 2021 $ 0.00298
-0.46%
$ 6 million $ 248,534
Dec 10, 2021 $ 0.00302
+0.13%
$ 6.08 million $ 264,189
Dec 9, 2021 $ 0.00301
-12.84%
$ 6.07 million $ 270,568
Dec 8, 2021 $ 0.00345
+0.80%
$ 6.96 million $ 316,922
Dec 7, 2021 $ 0.00342
-0.93%
$ 6.89 million $ 421,588
Dec 6, 2021 $ 0.00345
-4.71%
$ 6.95 million $ 448,562
Dec 5, 2021 $ 0.00361
-1.70%
$ 7.28 million $ 366,508
Dec 4, 2021 $ 0.00367
-12.76%
$ 7.39 million $ 512,955
Dec 3, 2021 $ 0.00419
-1.16%
$ 8.45 million $ 423,417
Dec 2, 2021 $ 0.00423
+1.47%
$ 8.53 million $ 389,587