Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartCash Historical Data

SMART Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2022 $0.00216
-0.72%
$4.35 million $151,405
Jan 19, 2022 $0.00217
-2.39%
$4.37 million $224,551
Jan 18, 2022 $0.00222
-1.88%
$4.47 million $279,650
Jan 17, 2022 $0.00226
-6.00%
$4.55 million $301,687
Jan 16, 2022 $0.00239
+8.62%
$4.82 million $218,056
Jan 15, 2022 $0.0022
+4.51%
$4.44 million $271,744
Jan 14, 2022 $0.00212
-0.48%
$4.27 million $169,051
Jan 13, 2022 $0.00213
-1.89%
$4.29 million $221,380
Jan 12, 2022 $0.00216
+0.44%
$4.35 million $300,067
Jan 11, 2022 $0.00215
+2.76%
$4.33 million $293,402
Jan 10, 2022 $0.00209
-4.74%
$4.22 million $250,818
Jan 9, 2022 $0.0022
+5.84%
$4.44 million $220,511
Jan 8, 2022 $0.00207
-15.34%
$4.17 million $460,425
Jan 7, 2022 $0.00247
-8.96%
$4.97 million $302,245
Jan 6, 2022 $0.0027
+0.71%
$5.44 million $251,560
Jan 5, 2022 $0.00267
-1.97%
$5.38 million $233,331
Jan 4, 2022 $0.00272
-1.67%
$5.49 million $301,047
Jan 3, 2022 $0.00278
-3.22%
$5.59 million $353,544
Jan 2, 2022 $0.00288
+2.52%
$5.79 million $365,171
Jan 1, 2022 $0.0028
+2.92%
$5.64 million $420,276
Dec 31, 2021 $0.0027
-8.11%
$5.44 million $402,063
Dec 30, 2021 $0.00293
+4.97%
$5.9 million $340,685
Dec 29, 2021 $0.00279
-9.88%
$5.62 million $421,880
Dec 28, 2021 $0.0031
+1.50%
$6.24 million $453,558
Dec 27, 2021 $0.00307
-0.53%
$6.19 million $436,718
Dec 26, 2021 $0.00307
+2.92%
$6.18 million $360,690
Dec 25, 2021 $0.00299
-5.15%
$6.02 million $487,187
Dec 24, 2021 $0.00316
+0.13%
$6.38 million $434,100
Dec 23, 2021 $0.00316
+5.28%
$6.36 million $378,824
Dec 22, 2021 $0.00299
+4.09%
$6.03 million $347,272
Dec 21, 2021 $0.00287
+2.54%
$5.79 million $308,435
Dec 20, 2021 $0.00279
+0.94%
$5.63 million $281,299
Dec 19, 2021 $0.00278
+7.24%
$5.61 million $301,554
Dec 18, 2021 $0.00261
+0.20%
$5.26 million $327,026
Dec 17, 2021 $0.00261
-6.75%
$5.26 million $318,702
Dec 16, 2021 $0.00279
-3.82%
$5.62 million $307,303
Dec 15, 2021 $0.0029
-0.32%
$5.85 million $299,083
Dec 14, 2021 $0.00291
+3.46%
$5.87 million $315,517
Dec 13, 2021 $0.00285
-6.47%
$5.73 million $293,059
Dec 12, 2021 $0.00305
+1.99%
$6.14 million $336,641
Dec 11, 2021 $0.00298
-0.46%
$6 million $248,534
Dec 10, 2021 $0.00302
+0.13%
$6.08 million $264,189
Dec 9, 2021 $0.00301
-12.84%
$6.07 million $270,568
Dec 8, 2021 $0.00345
+0.80%
$6.96 million $316,922
Dec 7, 2021 $0.00342
-0.93%
$6.89 million $421,588
Dec 6, 2021 $0.00345
-4.71%
$6.95 million $448,562
Dec 5, 2021 $0.00361
-1.70%
$7.28 million $366,508
Dec 4, 2021 $0.00367
-12.76%
$7.39 million $512,955
Dec 3, 2021 $0.00419
-1.16%
$8.45 million $423,417
Dec 2, 2021 $0.00423
+1.47%
$8.53 million $389,587