SmartCash Historical Data

SMART Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.00417
-1.10%
$ 8.4 million $ 507,461
Nov 30, 2021 $ 0.0042
-2.49%
$ 8.47 million $ 500,863
Nov 29, 2021 $ 0.0043
+0.71%
$ 8.66 million $ 509,137
Nov 28, 2021 $ 0.00429
-0.20%
$ 8.63 million $ 603,807
Nov 27, 2021 $ 0.00428
-1.19%
$ 8.62 million $ 486,584
Nov 26, 2021 $ 0.00434
-7.51%
$ 8.74 million $ 706,206
Nov 25, 2021 $ 0.0047
+3.55%
$ 9.46 million $ 623,847
Nov 24, 2021 $ 0.00449
-2.19%
$ 9.05 million $ 796,911
Nov 23, 2021 $ 0.00459
+0.62%
$ 9.25 million $ 524,477
Nov 22, 2021 $ 0.00456
-5.78%
$ 9.19 million $ 736,652
Nov 21, 2021 $ 0.00483
-4.74%
$ 9.73 million $ 695,514
Nov 20, 2021 $ 0.00506
+12.20%
$ 10.2 million $ 668,612
Nov 19, 2021 $ 0.00452
+4.26%
$ 9.11 million $ 505,220
Nov 18, 2021 $ 0.00436
-7.27%
$ 8.79 million $ 625,938
Nov 17, 2021 $ 0.00471
-0.80%
$ 9.5 million $ 676,486
Nov 16, 2021 $ 0.00473
-3.35%
$ 9.54 million $ 761,264
Nov 15, 2021 $ 0.0049
+1.71%
$ 9.88 million $ 612,501
Nov 14, 2021 $ 0.00484
+0.41%
$ 9.75 million $ 601,723
Nov 13, 2021 $ 0.00484
-2.73%
$ 9.75 million $ 584,146
Nov 12, 2021 $ 0.00496
+0.90%
$ 10 million $ 686,794
Nov 11, 2021 $ 0.00491
-1.85%
$ 9.9 million $ 624,588
Nov 10, 2021 $ 0.00504
+2.65%
$ 10.15 million $ 585,987
Nov 9, 2021 $ 0.0049
-3.32%
$ 9.88 million $ 700,586
Nov 8, 2021 $ 0.00509
+0.21%
$ 10.25 million $ 644,831
Nov 7, 2021 $ 0.00508
-0.90%
$ 10.24 million $ 453,663
Nov 6, 2021 $ 0.00512
-0.29%
$ 10.32 million $ 546,508
Nov 5, 2021 $ 0.00513
-2.22%
$ 10.33 million $ 758,319
Nov 4, 2021 $ 0.00524
-0.37%
$ 10.56 million $ 697,371
Nov 3, 2021 $ 0.00525
+1.83%
$ 10.58 million $ 342,312
Nov 2, 2021 $ 0.00515
-0.48%
$ 10.38 million $ 375,199
Nov 1, 2021 $ 0.00517
+5.05%
$ 10.42 million $ 366,956
Oct 31, 2021 $ 0.00495
-4.05%
$ 9.98 million $ 380,101
Oct 30, 2021 $ 0.00517
-0.13%
$ 10.42 million $ 375,730
Oct 29, 2021 $ 0.00517
+0.53%
$ 10.42 million $ 336,247
Oct 28, 2021 $ 0.00514
+1.84%
$ 10.36 million $ 398,045
Oct 27, 2021 $ 0.00506
-5.71%
$ 10.19 million $ 426,315
Oct 26, 2021 $ 0.00538
-2.04%
$ 10.84 million $ 339,018
Oct 25, 2021 $ 0.0055
-3.08%
$ 11.09 million $ 377,371
Oct 24, 2021 $ 0.00563
+2.78%
$ 11.35 million $ 383,587
Oct 23, 2021 $ 0.00549
+0.37%
$ 11.06 million $ 373,240
Oct 22, 2021 $ 0.00546
-3.84%
$ 11.01 million $ 491,849
Oct 21, 2021 $ 0.00568
-0.80%
$ 11.44 million $ 437,012
Oct 20, 2021 $ 0.00572
-4.57%
$ 11.52 million $ 385,257
Oct 19, 2021 $ 0.006
+2.45%
$ 12.08 million $ 325,694
Oct 18, 2021 $ 0.00585
-0.23%
$ 11.78 million $ 252,699
Oct 17, 2021 $ 0.00588
+1.33%
$ 11.84 million $ 204,005
Oct 16, 2021 $ 0.00579
-1.33%
$ 11.66 million $ 204,728
Oct 15, 2021 $ 0.00585
+0.13%
$ 11.78 million $ 255,032
Oct 14, 2021 $ 0.00583
+2.19%
$ 11.75 million $ 320,893
Oct 13, 2021 $ 0.0057
+0.01%
$ 11.48 million $ 255,409