SmartCash Historical Data

SMART Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.00315
-3.62%
$ 6.34 million $ 82,366
Dec 9, 2020 $ 0.00327
+0.46%
$ 6.59 million $ 53,034
Dec 8, 2020 $ 0.00327
-8.11%
$ 6.58 million $ 53,862
Dec 7, 2020 $ 0.00347
-0.11%
$ 7 million $ 77,461
Dec 6, 2020 $ 0.00348
-0.56%
$ 7.01 million $ 62,447
Dec 5, 2020 $ 0.00347
+3.69%
$ 7 million $ 103,739
Dec 4, 2020 $ 0.00332
-1.91%
$ 6.69 million $ 32,758
Dec 3, 2020 $ 0.00338
+1.73%
$ 6.81 million $ 127,838
Dec 2, 2020 $ 0.00333
-2.09%
$ 6.72 million $ 58,802
Dec 1, 2020 $ 0.00338
-3.06%
$ 6.81 million $ 109,027
Nov 30, 2020 $ 0.00342
-0.15%
$ 6.88 million $ 135,689
Nov 29, 2020 $ 0.00342
+3.01%
$ 6.89 million $ 151,912
Nov 28, 2020 $ 0.00332
-0.91%
$ 6.69 million $ 124,062
Nov 27, 2020 $ 0.00335
-1.66%
$ 6.75 million $ 115,631
Nov 26, 2020 $ 0.0034
-9.23%
$ 6.86 million $ 114,981
Nov 25, 2020 $ 0.00375
+8.93%
$ 7.56 million $ 163,667
Nov 24, 2020 $ 0.00344
+8.09%
$ 6.94 million $ 123,672
Nov 23, 2020 $ 0.00318
+2.43%
$ 6.42 million $ 147,349
Nov 22, 2020 $ 0.00311
+2.04%
$ 6.26 million $ 107,100
Nov 21, 2020 $ 0.00305
+2.54%
$ 6.14 million $ 93,206
Nov 20, 2020 $ 0.00297
-1.70%
$ 5.99 million $ 98,198
Nov 19, 2020 $ 0.00302
+4.39%
$ 6.09 million $ 67,981
Nov 18, 2020 $ 0.0029
-7.62%
$ 5.83 million $ 75,483
Nov 17, 2020 $ 0.00314
+0.07%
$ 6.32 million $ 91,392
Nov 16, 2020 $ 0.00313
+1.68%
$ 6.31 million $ 115,857
Nov 15, 2020 $ 0.00308
-0.50%
$ 6.21 million $ 45,372
Nov 14, 2020 $ 0.0031
-1.79%
$ 6.24 million $ 30,025
Nov 13, 2020 $ 0.00315
+1.13%
$ 6.35 million $ 65,523
Nov 12, 2020 $ 0.00312
+1.07%
$ 6.28 million $ 43,781
Nov 11, 2020 $ 0.00309
+0.24%
$ 6.22 million $ 146,970
Nov 10, 2020 $ 0.00308
-3.54%
$ 6.2 million $ 58,492
Nov 9, 2020 $ 0.00318
+0.14%
$ 6.41 million $ 100,243
Nov 8, 2020 $ 0.00318
+1.42%
$ 6.4 million $ 121,650
Nov 7, 2020 $ 0.00314
-6.66%
$ 6.32 million $ 117,219
Nov 6, 2020 $ 0.00336
-4.24%
$ 6.77 million $ 142,042
Nov 5, 2020 $ 0.00352
+9.54%
$ 7.09 million $ 134,950
Nov 4, 2020 $ 0.00321
+3.01%
$ 6.48 million $ 122,504
Nov 3, 2020 $ 0.00312
+0.33%
$ 6.28 million $ 53,667
Nov 2, 2020 $ 0.00311
-0.55%
$ 6.26 million $ 129,483
Nov 1, 2020 $ 0.00313
+1.21%
$ 6.3 million $ 127,884
Oct 31, 2020 $ 0.00309
+1.78%
$ 6.22 million $ 95,009
Oct 30, 2020 $ 0.00303
-5.55%
$ 6.11 million $ 115,864
Oct 29, 2020 $ 0.00321
+4.24%
$ 6.47 million $ 60,187
Oct 28, 2020 $ 0.00308
+1.73%
$ 6.21 million $ 117,733
Oct 27, 2020 $ 0.00303
-11.00%
$ 6.1 million $ 189,335
Oct 26, 2020 $ 0.00341
-0.38%
$ 6.86 million $ 207,061
Oct 25, 2020 $ 0.00342
-2.41%
$ 6.89 million $ 253,490
Oct 24, 2020 $ 0.0035
+2.18%
$ 7.05 million $ 282,701
Oct 23, 2020 $ 0.00343
+0.37%
$ 6.9 million $ 248,549
Oct 22, 2020 $ 0.00341
-1.61%
$ 6.88 million $ 330,695