SmartCash Historical Data

SMART Page 34
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.00347
+4.41%
$ 6.99 million $ 336,350
Oct 20, 2020 $ 0.00332
+0.37%
$ 6.7 million $ 299,535
Oct 19, 2020 $ 0.00331
+0.87%
$ 6.67 million $ 380,004
Oct 18, 2020 $ 0.00328
+1.14%
$ 6.61 million $ 304,899
Oct 17, 2020 $ 0.00325
+0.19%
$ 6.54 million $ 272,395
Oct 16, 2020 $ 0.00324
-2.95%
$ 6.53 million $ 324,911
Oct 15, 2020 $ 0.00334
+0.94%
$ 6.73 million $ 360,879
Oct 14, 2020 $ 0.00331
-2.43%
$ 6.66 million $ 402,210
Oct 13, 2020 $ 0.00339
-2.33%
$ 6.83 million $ 156,358
Oct 12, 2020 $ 0.00347
-3.54%
$ 6.99 million $ 172,152
Oct 11, 2020 $ 0.0036
+3.87%
$ 7.25 million $ 188,144
Oct 10, 2020 $ 0.00346
+1.21%
$ 6.98 million $ 171,106
Oct 9, 2020 $ 0.00342
+6.01%
$ 6.9 million $ 175,942
Oct 8, 2020 $ 0.00323
+3.61%
$ 6.51 million $ 128,599
Oct 7, 2020 $ 0.00312
-0.45%
$ 6.28 million $ 142,691
Oct 6, 2020 $ 0.00313
-19.72%
$ 6.31 million $ 143,132
Oct 5, 2020 $ 0.0039
+21.07%
$ 7.86 million $ 364,452
Oct 4, 2020 $ 0.00322
+1.31%
$ 6.49 million $ 132,533
Oct 3, 2020 $ 0.00318
+0.93%
$ 6.41 million $ 129,091
Oct 2, 2020 $ 0.00315
-4.60%
$ 6.35 million $ 155,979
Oct 1, 2020 $ 0.0033
-0.25%
$ 6.65 million $ 155,433
Sep 30, 2020 $ 0.00331
-0.03%
$ 6.67 million $ 172,784
Sep 29, 2020 $ 0.00331
-0.63%
$ 6.67 million $ 173,115
Sep 28, 2020 $ 0.00333
-4.57%
$ 6.71 million $ 110,383
Sep 27, 2020 $ 0.00349
-2.42%
$ 7.03 million $ 118,949
Sep 26, 2020 $ 0.00358
-0.47%
$ 7.21 million $ 149,886
Sep 25, 2020 $ 0.0036
+0.92%
$ 7.24 million $ 180,261
Sep 24, 2020 $ 0.00356
+0.60%
$ 7.18 million $ 164,573
Sep 23, 2020 $ 0.00354
+0.65%
$ 7.14 million $ 167,920
Sep 22, 2020 $ 0.00352
-0.71%
$ 7.09 million $ 153,490
Sep 21, 2020 $ 0.00354
-9.73%
$ 7.14 million $ 192,724
Sep 20, 2020 $ 0.00393
+1.47%
$ 7.91 million $ 208,401
Sep 19, 2020 $ 0.00387
-2.95%
$ 7.79 million $ 147,667
Sep 18, 2020 $ 0.00398
-6.51%
$ 8.02 million $ 135,886
Sep 17, 2020 $ 0.00426
-0.83%
$ 8.58 million $ 202,219
Sep 16, 2020 $ 0.0043
+9.21%
$ 8.66 million $ 230,330
Sep 15, 2020 $ 0.00393
-3.01%
$ 7.93 million $ 199,423
Sep 14, 2020 $ 0.00406
+6.05%
$ 8.17 million $ 127,708
Sep 13, 2020 $ 0.00382
+1.18%
$ 7.7 million $ 141,505
Sep 12, 2020 $ 0.00378
+5.30%
$ 7.61 million $ 173,905
Sep 11, 2020 $ 0.00359
+5.05%
$ 7.23 million $ 161,937
Sep 10, 2020 $ 0.00341
+1.98%
$ 6.88 million $ 135,953
Sep 9, 2020 $ 0.00335
+7.41%
$ 6.74 million $ 111,294
Sep 8, 2020 $ 0.00312
+4.18%
$ 6.28 million $ 166,172
Sep 7, 2020 $ 0.00299
+5.79%
$ 6.02 million $ 144,694
Sep 6, 2020 $ 0.00283
-6.46%
$ 5.69 million $ 136,222
Sep 5, 2020 $ 0.00302
-7.45%
$ 6.08 million $ 147,295
Sep 4, 2020 $ 0.00326
-4.01%
$ 6.57 million $ 173,570
Sep 3, 2020 $ 0.0034
-15.57%
$ 6.85 million $ 175,553
Sep 2, 2020 $ 0.00403
-11.15%
$ 8.12 million $ 238,370