Coinranking
SmartCash Historical Data
SMART
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21, 2020 | $0.00347 | +4.41% | ||
| Oct 20, 2020 | $0.00332 | +0.37% | ||
| Oct 19, 2020 | $0.00331 | +0.87% | ||
| Oct 18, 2020 | $0.00328 | +1.14% | ||
| Oct 17, 2020 | $0.00325 | +0.19% | ||
| Oct 16, 2020 | $0.00324 | -2.95% | ||
| Oct 15, 2020 | $0.00334 | +0.94% | ||
| Oct 14, 2020 | $0.00331 | -2.43% | ||
| Oct 13, 2020 | $0.00339 | -2.33% | ||
| Oct 12, 2020 | $0.00347 | -3.54% | ||
| Oct 11, 2020 | $0.0036 | +3.87% | ||
| Oct 10, 2020 | $0.00346 | +1.21% | ||
| Oct 9, 2020 | $0.00342 | +6.01% | ||
| Oct 8, 2020 | $0.00323 | +3.61% | ||
| Oct 7, 2020 | $0.00312 | -0.45% | ||
| Oct 6, 2020 | $0.00313 | -19.72% | ||
| Oct 5, 2020 | $0.0039 | +21.07% | ||
| Oct 4, 2020 | $0.00322 | +1.31% | ||
| Oct 3, 2020 | $0.00318 | +0.93% | ||
| Oct 2, 2020 | $0.00315 | -4.60% | ||
| Oct 1, 2020 | $0.0033 | -0.25% | ||
| Sep 30, 2020 | $0.00331 | -0.03% | ||
| Sep 29, 2020 | $0.00331 | -0.63% | ||
| Sep 28, 2020 | $0.00333 | -4.57% | ||
| Sep 27, 2020 | $0.00349 | -2.42% | ||
| Sep 26, 2020 | $0.00358 | -0.47% | ||
| Sep 25, 2020 | $0.0036 | +0.92% | ||
| Sep 24, 2020 | $0.00356 | +0.60% | ||
| Sep 23, 2020 | $0.00354 | +0.65% | ||
| Sep 22, 2020 | $0.00352 | -0.71% | ||
| Sep 21, 2020 | $0.00354 | -9.73% | ||
| Sep 20, 2020 | $0.00393 | +1.47% | ||
| Sep 19, 2020 | $0.00387 | -2.95% | ||
| Sep 18, 2020 | $0.00398 | -6.51% | ||
| Sep 17, 2020 | $0.00426 | -0.83% | ||
| Sep 16, 2020 | $0.0043 | +9.21% | ||
| Sep 15, 2020 | $0.00393 | -3.01% | ||
| Sep 14, 2020 | $0.00406 | +6.05% | ||
| Sep 13, 2020 | $0.00382 | +1.18% | ||
| Sep 12, 2020 | $0.00378 | +5.30% | ||
| Sep 11, 2020 | $0.00359 | +5.05% | ||
| Sep 10, 2020 | $0.00341 | +1.98% | ||
| Sep 9, 2020 | $0.00335 | +7.41% | ||
| Sep 8, 2020 | $0.00312 | +4.18% | ||
| Sep 7, 2020 | $0.00299 | +5.79% | ||
| Sep 6, 2020 | $0.00283 | -6.46% | ||
| Sep 5, 2020 | $0.00302 | -7.45% | ||
| Sep 4, 2020 | $0.00326 | -4.01% | ||
| Sep 3, 2020 | $0.0034 | -15.57% | ||
| Sep 2, 2020 | $0.00403 | -11.15% | ||