Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartCash Historical Data

SMART Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2020 $0.00453
-13.36%
$9.13 million $390,701
Aug 31, 2020 $0.00523
-3.08%
$10.55 million $263,150
Aug 30, 2020 $0.0054
-2.34%
$10.88 million $311,986
Aug 29, 2020 $0.00553
+2.16%
$11.14 million $265,727
Aug 28, 2020 $0.00541
+2.10%
$10.91 million $174,851
Aug 27, 2020 $0.0053
-5.12%
$10.68 million $283,994
Aug 26, 2020 $0.00559
+9.87%
$11.26 million $273,553
Aug 25, 2020 $0.00509
-2.65%
$10.25 million $269,553
Aug 24, 2020 $0.00523
+3.01%
$10.53 million $310,034
Aug 23, 2020 $0.00507
-9.97%
$10.22 million $284,274
Aug 22, 2020 $0.00563
-0.57%
$11.35 million $262,765
Aug 21, 2020 $0.00567
-4.79%
$11.42 million $283,886
Aug 20, 2020 $0.00595
+4.84%
$12 million $333,476
Aug 19, 2020 $0.00568
-3.14%
$11.44 million $428,984
Aug 18, 2020 $0.00586
-1.90%
$11.81 million $417,843
Aug 17, 2020 $0.00598
+1.03%
$12.05 million $415,382
Aug 16, 2020 $0.00592
-0.15%
$11.92 million $360,520
Aug 15, 2020 $0.00593
-9.62%
$11.94 million $453,142
Aug 14, 2020 $0.00656
+28.55%
$13.21 million $663,636
Aug 13, 2020 $0.0051
+16.51%
$10.28 million $329,849
Aug 12, 2020 $0.00438
+0.24%
$8.82 million $231,387
Aug 11, 2020 $0.00437
+4.53%
$8.8 million $260,932
Aug 10, 2020 $0.00418
+1.91%
$8.42 million $185,496
Aug 9, 2020 $0.0041
-2.17%
$8.26 million $244,150
Aug 8, 2020 $0.00418
+9.41%
$8.43 million $200,717
Aug 7, 2020 $0.00382
+3.87%
$7.7 million $271,542
Aug 6, 2020 $0.00368
-4.38%
$7.42 million $267,277
Aug 5, 2020 $0.00385
+4.15%
$7.76 million $122,861
Aug 4, 2020 $0.0037
+5.70%
$7.45 million $197,370
Aug 3, 2020 $0.0035
-0.45%
$7.05 million $236,466
Aug 2, 2020 $0.00351
-1.88%
$7.08 million $169,367
Aug 1, 2020 $0.00358
+1.55%
$7.22 million $161,688
Jul 31, 2020 $0.00353
+2.07%
$7.1 million $133,905
Jul 30, 2020 $0.00345
+3.74%
$6.96 million $136,803
Jul 29, 2020 $0.00333
-4.75%
$6.71 million $124,943
Jul 28, 2020 $0.0035
-2.08%
$7.04 million $143,838
Jul 27, 2020 $0.00357
-4.69%
$7.19 million $184,177
Jul 26, 2020 $0.00374
+4.86%
$7.54 million $83,611
Jul 25, 2020 $0.00357
+0.26%
$7.19 million $117,118
Jul 24, 2020 $0.00356
-1.82%
$7.17 million $124,218
Jul 23, 2020 $0.00362
+2.84%
$7.3 million $133,599
Jul 22, 2020 $0.00352
-0.17%
$7.1 million $127,957
Jul 21, 2020 $0.00353
+4.45%
$7.11 million $176,971
Jul 20, 2020 $0.00338
+12.65%
$6.81 million $109,275
Jul 19, 2020 $0.003
-0.46%
$6.04 million $183,627
Jul 18, 2020 $0.00301
-3.76%
$6.07 million $103,275
Jul 17, 2020 $0.00313
+3.13%
$6.31 million $78,412
Jul 16, 2020 $0.00304
+4.78%
$6.12 million $160,196
Jul 15, 2020 $0.0029
-0.33%
$5.84 million $157,965
Jul 14, 2020 $0.00291
-0.71%
$5.86 million $138,439