Coinranking
SmartCash Historical Data
SMART
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13, 2020 | $0.00293 | +0.45% | ||
| Jul 12, 2020 | $0.00292 | -1.40% | ||
| Jul 11, 2020 | $0.00296 | +0.96% | ||
| Jul 10, 2020 | $0.00293 | -0.76% | ||
| Jul 9, 2020 | $0.00295 | -2.17% | ||
| Jul 8, 2020 | $0.00302 | +4.08% | ||
| Jul 7, 2020 | $0.0029 | -2.14% | ||
| Jul 6, 2020 | $0.00296 | +0.33% | ||
| Jul 5, 2020 | $0.00295 | +4.84% | ||
| Jul 4, 2020 | $0.00281 | -3.29% | ||
| Jul 3, 2020 | $0.00291 | +0.96% | ||
| Jul 2, 2020 | $0.00288 | -3.42% | ||
| Jul 1, 2020 | $0.00298 | +2.94% | ||
| Jun 30, 2020 | $0.0029 | -2.83% | ||
| Jun 29, 2020 | $0.00298 | +3.35% | ||
| Jun 28, 2020 | $0.00289 | -0.94% | ||
| Jun 27, 2020 | $0.00291 | -6.04% | ||
| Jun 26, 2020 | $0.0031 | +4.11% | ||
| Jun 25, 2020 | $0.00298 | -0.09% | ||
| Jun 24, 2020 | $0.00298 | +0.30% | ||
| Jun 23, 2020 | $0.00297 | -0.04% | ||
| Jun 22, 2020 | $0.00297 | +0.95% | ||
| Jun 21, 2020 | $0.00295 | -0.54% | ||
| Jun 20, 2020 | $0.00296 | +0.17% | ||
| Jun 19, 2020 | $0.00295 | +0.10% | ||
| Jun 18, 2020 | $0.00295 | -3.05% | ||
| Jun 17, 2020 | $0.00305 | +0.42% | ||
| Jun 16, 2020 | $0.00303 | -1.75% | ||
| Jun 15, 2020 | $0.00309 | +0.58% | ||
| Jun 14, 2020 | $0.00307 | -2.48% | ||
| Jun 13, 2020 | $0.00315 | -3.04% | ||
| Jun 12, 2020 | $0.00325 | +7.25% | ||
| Jun 11, 2020 | $0.00303 | -8.50% | ||
| Jun 10, 2020 | $0.00331 | -0.04% | ||
| Jun 9, 2020 | $0.00331 | -0.05% | ||
| Jun 8, 2020 | $0.00331 | -5.06% | ||
| Jun 7, 2020 | $0.00349 | +3.48% | ||
| Jun 6, 2020 | $0.00337 | -0.41% | ||
| Jun 5, 2020 | $0.00338 | -2.28% | ||
| Jun 4, 2020 | $0.00346 | +10.77% | ||
| Jun 3, 2020 | $0.00313 | -1.79% | ||
| Jun 2, 2020 | $0.00318 | -7.57% | ||
| Jun 1, 2020 | $0.00345 | +4.84% | ||
| May 31, 2020 | $0.00329 | -1.37% | ||
| May 30, 2020 | $0.00333 | +5.51% | ||
| May 29, 2020 | $0.00316 | -2.89% | ||
| May 28, 2020 | $0.00325 | -3.66% | ||
| May 27, 2020 | $0.00337 | -0.41% | ||
| May 26, 2020 | $0.00339 | -0.68% | ||
| May 25, 2020 | $0.00341 | -0.09% | ||