Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $0.662
-2.65%
$1.72 billion $96.88 million
May 6, 2026 $0.68
+0.74%
$1.77 billion $187.55 million
May 5, 2026 $0.675
+0.60%
$1.75 billion $154.97 million
May 4, 2026 $0.671
+0.37%
$1.74 billion $141.38 million
May 3, 2026 $0.668
-2.10%
$1.74 billion $116.41 million
May 2, 2026 $0.682
+4.05%
$1.77 billion $80.1 million
May 1, 2026 $0.656
+0.45%
$1.7 billion $114.81 million
Apr 30, 2026 $0.653
-1.25%
$1.7 billion $100.34 million
Apr 29, 2026 $0.661
+1.33%
$1.72 billion $139.37 million
Apr 28, 2026 $0.653
+0.85%
$1.62 billion $86.52 million
Apr 27, 2026 $0.647
-1.97%
$1.6 billion $66.3 million
Apr 26, 2026 $0.66
+1.24%
$1.64 billion $93.4 million
Apr 25, 2026 $0.652
-2.37%
$1.62 billion $88.81 million
Apr 24, 2026 $0.668
-0.99%
$1.66 billion $72.72 million
Apr 23, 2026 $0.674
+0.50%
$1.67 billion $80.19 million
Apr 22, 2026 $0.671
-1.23%
$1.66 billion $106.07 million
Apr 21, 2026 $0.679
+0.18%
$1.68 billion $104.51 million
Apr 20, 2026 $0.678
+1.32%
$1.68 billion $107.01 million
Apr 19, 2026 $0.669
-0.29%
$1.66 billion $106.07 million
Apr 18, 2026 $0.671
-1.58%
$1.66 billion $147.93 million
Apr 17, 2026 $0.682
-0.88%
$1.69 billion $112.91 million
Apr 16, 2026 $0.688
+3.33%
$1.71 billion $106.54 million
Apr 15, 2026 $0.666
-0.05%
$1.65 billion $101.65 million
Apr 14, 2026 $0.666
-1.48%
$1.65 billion $120.79 million
Apr 13, 2026 $0.676
+2.43%
$1.68 billion $90.37 million
Apr 12, 2026 $0.66
-2.27%
$1.64 billion $80.58 million
Apr 11, 2026 $0.675
+1.63%
$1.67 billion $94.42 million
Apr 10, 2026 $0.665
+0.26%
$1.65 billion $69.99 million
Apr 9, 2026 $0.663
-0.26%
$1.64 billion $40.8 million
Apr 8, 2026 $0.665
-2.46%
$1.65 billion $69.15 million
Apr 7, 2026 $0.682
+3.06%
$1.69 billion $70.29 million
Apr 6, 2026 $0.661
-0.73%
$1.64 billion $38.11 million
Apr 5, 2026 $0.666
+0.07%
$1.65 billion $26.05 million
Apr 4, 2026 $0.666
+1.44%
$1.65 billion $29.83 million
Apr 3, 2026 $0.656
-1.15%
$1.63 billion $36.58 million
Apr 2, 2026 $0.664
-0.55%
$1.65 billion $69.02 million
Apr 1, 2026 $0.668
-0.40%
$1.65 billion $52.38 million
Mar 31, 2026 $0.67
-0.36%
$1.66 billion $68.97 million
Mar 30, 2026 $0.673
+1.91%
$1.67 billion $65.57 million
Mar 29, 2026 $0.66
+0.68%
$1.64 billion $28.01 million
Mar 28, 2026 $0.656
-0.86%
$1.62 billion $29.17 million
Mar 27, 2026 $0.661
-1.03%
$1.64 billion $77.9 million
Mar 26, 2026 $0.668
+0.73%
$1.66 billion $81.44 million
Mar 25, 2026 $0.663
-0.44%
$1.64 billion $112.21 million
Mar 24, 2026 $0.666
+0.33%
$1.65 billion $192.81 million
Mar 23, 2026 $0.664
-0.23%
$1.65 billion $132.49 million
Mar 22, 2026 $0.666
-0.42%
$1.65 billion $120.75 million
Mar 21, 2026 $0.669
-2.93%
$1.65 billion $84.02 million
Mar 20, 2026 $0.689
+0.58%
$1.71 billion $111.19 million
Mar 19, 2026 $0.685
-0.95%
$1.7 billion $127.04 million