Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Historical Data

ASTER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.691
-8.51%
$1.71 billion $184.89 million
Mar 17, 2026 $0.756
+1.25%
$1.87 billion $270.96 million
Mar 16, 2026 $0.747
+3.89%
$1.85 billion $125.51 million
Mar 15, 2026 $0.719
+0.66%
$1.78 billion $83.86 million
Mar 14, 2026 $0.714
+2.20%
$1.77 billion $78.91 million
Mar 13, 2026 $0.698
-0.52%
$1.73 billion $120.96 million
Mar 12, 2026 $0.702
+0.38%
$1.74 billion $81.42 million
Mar 11, 2026 $0.699
-0.43%
$1.73 billion $57.42 million
Mar 10, 2026 $0.702
+0.12%
$1.74 billion $67.86 million
Mar 9, 2026 $0.702
+2.39%
$1.74 billion $61.44 million
Mar 8, 2026 $0.685
-0.96%
$1.7 billion $50.24 million
Mar 7, 2026 $0.692
-1.38%
$1.71 billion $37.65 million
Mar 6, 2026 $0.702
-0.41%
$1.74 billion $80.64 million
Mar 5, 2026 $0.704
-2.26%
$1.74 billion $123.37 million
Mar 4, 2026 $0.721
+3.62%
$1.78 billion $77.92 million
Mar 3, 2026 $0.696
+0.15%
$1.72 billion $54.32 million
Mar 2, 2026 $0.695
-2.02%
$1.72 billion $119.3 million
Mar 1, 2026 $0.709
-1.83%
$1.76 billion $82.32 million
Feb 28, 2026 $0.722
+2.35%
$1.79 billion $91.58 million
Feb 27, 2026 $0.706
+1.07%
$1.75 billion $80.41 million
Feb 26, 2026 $0.698
-1.42%
$1.73 billion $31.14 million
Feb 25, 2026 $0.708
+1.73%
$1.75 billion $86.09 million
Feb 24, 2026 $0.696
-0.81%
$1.72 billion $100.54 million
Feb 23, 2026 $0.702
+0.89%
$1.74 billion $98.14 million
Feb 22, 2026 $0.695
-3.25%
$1.72 billion $58.3 million
Feb 21, 2026 $0.719
-1.18%
$1.78 billion $50.06 million
Feb 20, 2026 $0.727
+1.27%
$1.8 billion $83.23 million
Feb 19, 2026 $0.718
+1.82%
$1.78 billion $76.46 million
Feb 18, 2026 $0.705
-0.46%
$1.75 billion $75.07 million
Feb 17, 2026 $0.709
-2.93%
$1.76 billion $79.4 million
Feb 16, 2026 $0.73
-0.12%
$1.81 billion $139 million
Feb 15, 2026 $0.731
-0.64%
$1.81 billion $124.72 million
Feb 14, 2026 $0.736
+1.12%
$1.82 billion $109.63 million
Feb 13, 2026 $0.727
+1.69%
$1.8 billion $122.76 million
Feb 12, 2026 $0.715
+3.71%
$1.77 billion $197.7 million
Feb 11, 2026 $0.69
+6.17%
$1.71 billion $233.09 million
Feb 10, 2026 $0.65
+7.80%
$1.61 billion $235.36 million
Feb 9, 2026 $0.603
-3.36%
$1.58 billion $148.95 million
Feb 8, 2026 $0.624
+10.92%
$1.63 billion $194.47 million
Feb 7, 2026 $0.562
+1.05%
$1.47 billion $125.74 million
Feb 6, 2026 $0.557
+19.18%
$1.46 billion $218.78 million
Feb 5, 2026 $0.467
-14.66%
$1.22 billion $239.45 million
Feb 4, 2026 $0.547
-3.30%
$1.43 billion $103.63 million
Feb 3, 2026 $0.566
-0.15%
$1.48 billion $148.64 million
Feb 2, 2026 $0.567
+5.86%
$1.48 billion $109.55 million
Feb 1, 2026 $0.536
-2.47%
$1.4 billion $97.9 million
Jan 31, 2026 $0.549
-9.36%
$1.44 billion $221.26 million
Jan 30, 2026 $0.606
-2.44%
$1.58 billion $136.2 million
Jan 29, 2026 $0.621
-7.40%
$1.62 billion $116.64 million
Jan 28, 2026 $0.671
-1.06%
$1.75 billion $142.05 million