Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Historical Data

ASTER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.947
+3.84%
$2.17 billion $206.99 million
Dec 7, 2025 $0.912
-6.29%
$2.09 billion $234.95 million
Dec 6, 2025 $0.973
-4.06%
$2.23 billion $118.54 million
Dec 5, 2025 $1.01
-1.01%
$2.41 billion $205.26 million
Dec 4, 2025 $1.02
-3.82%
$2.43 billion $3.26 billion
Dec 3, 2025 $1.07
+5.28%
$2.53 billion $3.32 billion
Dec 2, 2025 $1.01
+6.26%
$2.4 billion $3.31 billion
Dec 1, 2025 $0.953
-9.70%
$2.26 billion $3.48 billion
Nov 30, 2025 $1.07
+2.77%
$2.5 billion $3.14 billion
Nov 29, 2025 $1.05
-4.50%
$2.48 billion $3.16 billion
Nov 28, 2025 $1.1
+1.20%
$2.6 billion $3.18 billion
Nov 27, 2025 $1.09
-1.44%
$2.59 billion $3.17 billion
Nov 26, 2025 $1.11
-5.13%
$2.63 billion $3.43 billion
Nov 25, 2025 $1.17
+0.24%
$2.79 billion $3.22 billion
Nov 24, 2025 $1.16
+3.79%
$2.78 billion $3.29 billion
Nov 23, 2025 $1.12
-3.19%
$2.65 billion $3.38 billion
Nov 22, 2025 $1.18
-3.31%
$2.75 billion $3.22 billion
Nov 21, 2025 $1.2
+0.98%
$2.89 billion $3.79 billion
Nov 20, 2025 $1.22
-10.29%
$2.83 billion $3.62 billion
Nov 19, 2025 $1.36
-1.22%
$3.23 billion $3.43 billion
Nov 18, 2025 $1.36
+15.51%
$3.27 billion $3.74 billion
Nov 17, 2025 $1.18
-7.80%
$2.38 billion $3.58 billion
Nov 16, 2025 $1.24
+10.32%
$2.58 billion $3.47 billion
Nov 15, 2025 $1.12
+1.60%
$2.27 billion $3.07 billion
Nov 14, 2025 $1.11
+3.89%
$2.23 billion $3.31 billion
Nov 13, 2025 $1.07
-4.11%
$2.16 billion $3.18 billion
Nov 12, 2025 $1.12
+3.71%
$2.24 billion $308.75 million
Nov 11, 2025 $1.08
-0.45%
$2.19 billion $2.9 billion
Nov 10, 2025 $1.09
-0.97%
$2.2 billion $2.8 billion
Nov 9, 2025 $1.1
+5.67%
$2.22 billion $2.64 billion
Nov 8, 2025 $1.04
-8.82%
$2.1 billion $2.62 billion
Nov 7, 2025 $1.14
+12.46%
$2.3 billion $2.88 billion
Nov 6, 2025 $1.01
-5.26%
$2.05 billion $2.97 billion
Nov 5, 2025 $1.07
+9.72%
$2.16 billion $3.18 billion
Nov 4, 2025 $0.976
+6.82%
$1.97 billion $3.28 billion
Nov 3, 2025 $0.914
-25.54%
$1.84 billion $3.34 billion
Nov 2, 2025 $1.23
+27.07%
$2.48 billion $3.55 billion
Nov 1, 2025 $0.966
-2.88%
$1.95 billion $2.15 billion
Oct 31, 2025 $0.994
+7.64%
$2.01 billion $2.36 billion
Oct 30, 2025 $0.887
-13.42%
$1.86 billion $2.42 billion
Oct 29, 2025 $1.02
-4.95%
$2.07 billion $2.27 billion
Oct 28, 2025 $1.09
+0.48%
$2.17 billion $2.29 billion
Oct 27, 2025 $1.08
-5.59%
$2.18 billion $2.25 billion
Oct 26, 2025 $1.15
+0.54%
$2.31 billion $2.16 billion
Oct 25, 2025 $1.14
+1.97%
$2.3 billion $2.09 billion
Oct 24, 2025 $1.12
+1.36%
$2.26 billion $2.25 billion
Oct 23, 2025 $1.09
+14.48%
$2.23 billion $2.31 billion
Oct 22, 2025 $0.943
-8.47%
$1.93 billion $2.35 billion
Oct 21, 2025 $1.07
-7.55%
$2.08 billion $2.22 billion
Oct 20, 2025 $1.16
-3.16%
$2.34 billion $2.17 billion