Aster Historical Data

ASTER Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 1.68
-12.61%
$ 2.86 billion $ 1.51 billion
Oct 8, 2025 $ 1.92
-5.89%
$ 3.27 billion $ 1.18 billion
Oct 7, 2025 $ 2.04
-0.84%
$ 3.47 billion $ 1.26 billion
Oct 6, 2025 $ 2.06
+10.35%
$ 3.42 billion $ 1.2 billion
Oct 5, 2025 $ 1.87
-9.40%
$ 3.1 billion $ 855.08 million
Oct 4, 2025 $ 2.06
-0.75%
$ 3.42 billion $ 727.69 million
Oct 3, 2025 $ 2.11
+17.24%
$ 3.44 billion $ 927.15 million
Oct 2, 2025 $ 1.8
+10.10%
$ 2.98 billion $ 711.41 million
Oct 1, 2025 $ 1.58
-2.19%
$ 2.7 billion $ 555.96 million
Sep 30, 2025 $ 1.56
-17.83%
$ 2.68 billion $ 702.34 million
Sep 29, 2025 $ 1.9
+2.41%
$ 3.15 billion $ 615.51 million
Sep 28, 2025 $ 1.92
-0.04%
$ 3.08 billion $ 704.9 million
Sep 27, 2025 $ 1.96
-3.25%
$ 3.18 billion $ 725.86 million
Sep 26, 2025 $ 2.05
+9.31%
$ 3.36 billion $ 1.14 billion
Sep 25, 2025 $ 1.93
-16.57%
$ 3.11 billion $ 1.47 billion
Sep 24, 2025 $ 2.35
+20.63%
$ 3.83 billion $ 1.31 billion
Sep 23, 2025 $ 2
+22.77%
$ 3.23 billion $ 1.69 billion
Sep 22, 2025 $ 1.55
+11.04%
$ 2.7 billion $ 1.37 billion
Sep 21, 2025 $ 1.52
-7.65%
$ 2.31 billion $ 696.71 million
Sep 20, 2025 $ 1.61
+81.72%
$ 2.73 billion $ 506.01 million
Sep 19, 2025 $ 0.867
-17.47%
$ 7.06 billion $ 41.75 million
Sep 18, 2025 $ 0.986
+31.47%
$ 7.89 billion $ 2.8 million
Download