Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Historical Data

ASTER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $0.678
+5.82%
$1.77 billion $111.13 million
Jan 26, 2026 $0.641
+5.85%
$1.67 billion $91.3 million
Jan 25, 2026 $0.605
-8.20%
$1.58 billion $96.29 million
Jan 24, 2026 $0.659
+2.71%
$1.71 billion $95.21 million
Jan 23, 2026 $0.642
+5.33%
$1.67 billion $122.28 million
Jan 22, 2026 $0.609
+0.68%
$1.58 billion $68.69 million
Jan 21, 2026 $0.605
+5.49%
$1.57 billion $113.68 million
Jan 20, 2026 $0.574
-7.22%
$1.48 billion $198.02 million
Jan 19, 2026 $0.618
-9.52%
$1.59 billion $257.49 million
Jan 18, 2026 $0.684
-4.69%
$1.76 billion $82.01 million
Jan 17, 2026 $0.717
-0.09%
$1.79 billion $43.03 million
Jan 16, 2026 $0.718
-0.03%
$1.79 billion $73.32 million
Jan 15, 2026 $0.718
-3.31%
$1.79 billion $168.16 million
Jan 14, 2026 $0.743
+1.93%
$1.85 billion $299.3 million
Jan 13, 2026 $0.729
+6.33%
$1.82 billion $159.67 million
Jan 12, 2026 $0.685
-4.08%
$1.71 billion $172.95 million
Jan 11, 2026 $0.714
-0.67%
$1.78 billion $100.04 million
Jan 10, 2026 $0.719
+0.45%
$1.79 billion $86.15 million
Jan 9, 2026 $0.716
+0.08%
$1.78 billion $132.02 million
Jan 8, 2026 $0.715
-3.73%
$1.78 billion $155.91 million
Jan 7, 2026 $0.743
-6.20%
$1.85 billion $125.5 million
Jan 6, 2026 $0.792
+1.46%
$1.98 billion $203.22 million
Jan 5, 2026 $0.781
+0.26%
$1.95 billion $185.85 million
Jan 4, 2026 $0.779
+4.18%
$1.94 billion $140.94 million
Jan 3, 2026 $0.748
-0.71%
$1.86 billion $100.48 million
Jan 2, 2026 $0.753
+5.91%
$1.88 billion $142.2 million
Jan 1, 2026 $0.711
+2.68%
$1.77 billion $60.85 million
Dec 31, 2025 $0.691
+0.38%
$1.73 billion $67.31 million
Dec 30, 2025 $0.688
-1.32%
$1.72 billion $126.09 million
Dec 29, 2025 $0.693
-2.60%
$1.74 billion $152.43 million
Dec 28, 2025 $0.712
-1.24%
$1.78 billion $166.59 million
Dec 27, 2025 $0.717
+1.32%
$1.8 billion $178.07 million
Dec 26, 2025 $0.706
+5.30%
$3.99 billion $164.92 million
Dec 25, 2025 $0.68
-2.13%
$1.68 billion $129.71 million
Dec 24, 2025 $0.698
+1.52%
$1.74 billion $126.79 million
Dec 23, 2025 $0.689
-2.01%
$1.72 billion $159.34 million
Dec 22, 2025 $0.7
-1.23%
$1.75 billion $191.07 million
Dec 21, 2025 $0.709
-1.91%
$1.77 billion $151.19 million
Dec 20, 2025 $0.724
+1.23%
$1.8 billion $126.94 million
Dec 19, 2025 $0.719
+7.53%
$1.78 billion $258.49 million
Dec 18, 2025 $0.678
-4.68%
$1.72 billion $331.12 million
Dec 17, 2025 $0.71
-10.97%
$1.77 billion $357.58 million
Dec 16, 2025 $0.795
-1.22%
$1.99 billion $349.86 million
Dec 15, 2025 $0.793
-14.48%
$2.01 billion $465.98 million
Dec 14, 2025 $0.925
-3.24%
$2.31 billion $188.19 million
Dec 13, 2025 $0.957
+0.79%
$2.19 billion $159.29 million
Dec 12, 2025 $0.95
+1.13%
$2.18 billion $183.92 million
Dec 11, 2025 $0.939
-1.28%
$2.15 billion $198.77 million
Dec 10, 2025 $0.951
-1.44%
$2.18 billion $248.76 million
Dec 9, 2025 $0.965
+1.89%
$2.21 billion $210.36 million