Shiba Inu Treat Historical Data

TREAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00536
+7.00%
$ 53.58 million $ 5.51 million
Mar 17, 2025 $ 0.00501
+3.07%
$ 50.1 million $ 3.31 million
Mar 16, 2025 $ 0.00486
-3.35%
$ 48.61 million $ 3 million
Mar 15, 2025 $ 0.00503
+1.00%
$ 50.29 million $ 4.39 million
Mar 14, 2025 $ 0.00486
-2.77%
$ 48.62 million $ 2.79 million
Mar 13, 2025 $ 0.005
-0.17%
$ 50.01 million $ 3.71 million
Mar 12, 2025 $ 0.00501
-0.36%
$ 50.09 million $ 3.67 million
Mar 11, 2025 $ 0.00503
+0.52%
$ 50.27 million $ 3.76 million
Mar 10, 2025 $ 0.005
-0.79%
$ 50.01 million $ 2.41 million
Mar 9, 2025 $ 0.00504
-3.78%
$ 50.42 million $ 1.62 million
Mar 8, 2025 $ 0.00524
-1.28%
$ 52.4 million $ 2.72 million
Mar 7, 2025 $ 0.00531
-9.26%
$ 53.09 million $ 6.67 million
Mar 6, 2025 $ 0.00585
-8.43%
$ 58.52 million $ 5.74 million
Mar 5, 2025 $ 0.00639
+10.63%
$ 63.91 million $ 6.24 million
Mar 4, 2025 $ 0.00578
+3.20%
$ 57.79 million $ 7 million
Mar 3, 2025 $ 0.0056
-18.13%
$ 56 million $ 3.68 million
Mar 2, 2025 $ 0.00684
+8.41%
$ 68.39 million $ 4.19 million
Mar 1, 2025 $ 0.00631
-1.13%
$ 63.09 million $ 4.3 million
Feb 28, 2025 $ 0.00638
+4.61%
$ 63.81 million $ 3.39 million
Feb 27, 2025 $ 0.0061
-7.57%
$ 61 million $ 3.35 million
Feb 26, 2025 $ 0.0066
-4.09%
$ 65.99 million $ 2.88 million
Feb 25, 2025 $ 0.00688
-3.76%
$ 68.81 million $ 4.6 million
Feb 24, 2025 $ 0.00715
-9.14%
$ 71.5 million $ 3.97 million
Feb 23, 2025 $ 0.00787
+1.02%
$ 78.7 million $ 3.42 million
Feb 22, 2025 $ 0.00779
+3.15%
$ 77.91 million $ 3.89 million
Feb 21, 2025 $ 0.00755
-1.26%
$ 75.53 million $ 5.17 million
Feb 20, 2025 $ 0.00765
-3.51%
$ 76.5 million $ 5.63 million
Feb 19, 2025 $ 0.00793
-2.97%
$ 79.28 million $ 5.63 million
Feb 18, 2025 $ 0.00817
-3.28%
$ 81.71 million $ 9.49 million
Feb 17, 2025 $ 0.0085
-6.15%
$ 85.02 million $ 7.74 million
Feb 16, 2025 $ 0.00906
+11.66%
$ 90.58 million $ 7.33 million
Feb 15, 2025 $ 0.00811
-6.34%
$ 81.12 million $ 6.07 million
Feb 14, 2025 $ 0.00865
-11.15%
$ 86.55 million $ 6.19 million
Feb 13, 2025 $ 0.00974
+17.64%
$ 97.41 million $ 8.45 million
Feb 12, 2025 $ 0.00828
-1.70%
$ 82.75 million $ 6.45 million
Feb 11, 2025 $ 0.00842
-5.40%
$ 84.18 million $ 5.7 million
Feb 10, 2025 $ 0.0089
+1.78%
$ 88.99 million $ 5.23 million
Feb 9, 2025 $ 0.00873
-10.26%
$ 87.3 million $ 6.53 million
Feb 8, 2025 $ 0.00971
-3.84%
$ 97.12 million $ 6.47 million
Feb 7, 2025 $ 0.0101
-5.16%
$ 101 million $ 6.91 million
Feb 6, 2025 $ 0.0106
+5.80%
$ 106.49 million $ 6.62 million
Feb 5, 2025 $ 0.0101
-11.20%
$ 100.65 million $ 7.31 million
Feb 4, 2025 $ 0.0114
+15.56%
$ 114.49 million $ 9.31 million
Feb 3, 2025 $ 0.00991
+29.91%
$ 99.09 million $ 14.14 million
Feb 2, 2025 $ 0.00763
-31.72%
$ 76.29 million $ 8.15 million
Feb 1, 2025 $ 0.0112
-5.10%
$ 111.74 million $ 5.66 million
Jan 31, 2025 $ 0.0118
-0.50%
$ 117.75 million $ 7.14 million
Jan 30, 2025 $ 0.0118
-8.36%
$ 118.33 million $ 7.41 million
Jan 29, 2025 $ 0.0131
-8.43%
$ 130.77 million $ 8.48 million
Jan 28, 2025 $ 0.0143
-14.41%
$ 142.8 million $ 9.68 million