Shiba Inu Treat Historical Data

TREAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000562
-0.13%
$ 2.35 million $ 100,706
Jan 11, 2026 $ 0.000562
-0.33%
$ 2.35 million $ 83,456
Jan 10, 2026 $ 0.000564
+0.43%
$ 2.36 million $ 77,188
Jan 9, 2026 $ 0.000562
-1.69%
$ 2.35 million $ 78,514
Jan 8, 2026 $ 0.000571
-3.51%
$ 2.39 million $ 90,144
Jan 7, 2026 $ 0.000592
-7.14%
$ 2.48 million $ 86,179
Jan 6, 2026 $ 0.000637
-0.70%
$ 2.66 million $ 88,264
Jan 5, 2026 $ 0.000642
+0.83%
$ 2.68 million $ 163,220
Jan 4, 2026 $ 0.000637
+14.09%
$ 2.66 million $ 207,163
Jan 3, 2026 $ 0.000558
-5.44%
$ 2.34 million $ 165,634
Jan 2, 2026 $ 0.000591
+14.86%
$ 2.47 million $ 257,446
Jan 1, 2026 $ 0.000514
+0.41%
$ 2.15 million $ 141,163
Dec 31, 2025 $ 0.000515
-0.41%
$ 2.14 million $ 126,763
Dec 30, 2025 $ 0.000517
-5.60%
$ 2.16 million $ 246,601
Dec 29, 2025 $ 0.000556
+10.44%
$ 2.29 million $ 237,562
Dec 28, 2025 $ 0.000515
+0.62%
$ 2.11 million $ 127,690
Dec 27, 2025 $ 0.000513
-1.82%
$ 2.14 million $ 223,134
Dec 26, 2025 $ 0.000521
-3.83%
$ 2.18 million $ 160,057
Dec 25, 2025 $ 0.000539
+1.79%
$ 2.27 million $ 131,596
Dec 24, 2025 $ 0.000531
-10.04%
$ 2.21 million $ 301,207
Dec 23, 2025 $ 0.000587
-15.05%
$ 2.47 million $ 221,834
Dec 22, 2025 $ 0.000691
-3.56%
$ 2.89 million $ 192,049
Dec 21, 2025 $ 0.000719
-0.86%
$ 3 million $ 208,904
Dec 20, 2025 $ 0.000726
+0.35%
$ 3.03 million $ 432,143
Dec 19, 2025 $ 0.000719
-0.93%
$ 3.02 million $ 157,810
Dec 18, 2025 $ 0.000728
+3.53%
$ 2.89 million $ 339,387
Dec 17, 2025 $ 0.000702
-10.83%
$ 2.8 million $ 371,163
Dec 16, 2025 $ 0.000789
-4.43%
$ 3.13 million $ 292,588
Dec 15, 2025 $ 0.000823
-21.76%
$ 3.29 million $ 743,394
Dec 14, 2025 $ 0.00101
-15.60%
$ 4.19 million $ 1.88 million
Dec 13, 2025 $ 0.00107
+0.97%
$ 4.75 million $ 3.8 million
Dec 12, 2025 $ 0.00106
+57.24%
$ 4.19 million $ 975,095
Dec 11, 2025 $ 0.000671
+9.48%
$ 2.68 million $ 337,643
Dec 10, 2025 $ 0.000613
+2.24%
$ 2.44 million $ 299,485
Dec 9, 2025 $ 0.0006
+6.03%
$ 2.39 million $ 223,410
Dec 8, 2025 $ 0.000566
+2.28%
$ 2.25 million $ 124,718
Dec 7, 2025 $ 0.000553
-0.23%
$ 2.2 million $ 173,437
Dec 6, 2025 $ 0.000554
-0.89%
$ 2.21 million $ 140,620
Dec 5, 2025 $ 0.000559
+1.28%
$ 2.22 million $ 296,283
Dec 4, 2025 $ 0.000552
+3.47%
$ 2.2 million $ 489,367
Dec 3, 2025 $ 0.000534
+0.79%
$ 2.12 million $ 259,609
Dec 2, 2025 $ 0.00053
+3.36%
$ 2.11 million $ 113,776
Dec 1, 2025 $ 0.000512
-13.10%
$ 2.04 million $ 158,473
Nov 30, 2025 $ 0.000591
-3.89%
$ 2.35 million $ 224,210
Nov 29, 2025 $ 0.000615
-0.86%
$ 2.45 million $ 111,042
Nov 28, 2025 $ 0.000621
-1.14%
$ 2.47 million $ 128,899
Nov 27, 2025 $ 0.000628
-0.46%
$ 2.5 million $ 205,396
Nov 26, 2025 $ 0.000633
+0.38%
$ 2.51 million $ 183,167
Nov 25, 2025 $ 0.00063
-1.48%
$ 2.51 million $ 228,422
Nov 24, 2025 $ 0.000647
+4.06%
$ 2.54 million $ 315,335