TL Coin Historical Data

TLC Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.417
+9.72%
$-- $476
May 18, 2019 $0.38
+13.41%
$-- $1,724
May 17, 2019 $0.335
-3.73%
$-- $376
May 16, 2019 $0.348
-12.50%
$-- $1,072
May 15, 2019 $0.398
+23.17%
$-- $375
May 14, 2019 $0.323
+37.60%
$-- $646
May 13, 2019 $0.235
-30.07%
$-- $648
May 12, 2019 $0.336
-0.97%
$-- $4,719
May 11, 2019 $0.339
-7.82%
$-- $5,240
May 10, 2019 $0.368
+2.68%
$-- $538
May 9, 2019 $0.358
+19.14%
$-- $4,565
May 8, 2019 $0.301
+0.23%
$-- $777
May 7, 2019 $0.3
-9.40%
$-- $1,258
May 6, 2019 $0.331
-6.82%
$-- $658
May 5, 2019 $0.355
-5.01%
$-- $858
May 4, 2019 $0.374
+11.17%
$-- $755
May 3, 2019 $0.336
-13.09%
$-- $886
May 2, 2019 $0.387
+0.19%
$-- $708
May 1, 2019 $0.386
+4.02%
$-- $812
Apr 30, 2019 $0.371
+11.29%
$-- $543
Apr 29, 2019 $0.334
-3.98%
$-- $294
Apr 28, 2019 $0.348
+20.58%
$-- $579
Apr 27, 2019 $0.288
-8.44%
$-- $371
Apr 26, 2019 $0.315
+20.41%
$-- $406
Apr 25, 2019 $0.262
+13.81%
$-- $256
Apr 24, 2019 $0.23
-32.64%
$-- $526
Apr 23, 2019 $0.341
-7.00%
$-- $197
Apr 22, 2019 $0.367
+17.61%
$-- $510
Apr 21, 2019 $0.312
+24.01%
$-- $2,717
Apr 20, 2019 $0.252
+11.20%
$-- $830
Apr 19, 2019 $0.226
-6.17%
$-- $587
Apr 18, 2019 $0.241
-13.39%
$-- $722
Apr 17, 2019 $0.278
+4.95%
$-- $535
Apr 16, 2019 $0.265
-5.21%
$-- $335
Apr 15, 2019 $0.28
-4.63%
$-- $474
Apr 14, 2019 $0.293
+41.99%
$-- $1,103
Apr 13, 2019 $0.207
-1.59%
$-- $151
Apr 12, 2019 $0.21
-19.71%
$-- $137
Apr 11, 2019 $0.262
+10.17%
$-- $459
Apr 10, 2019 $0.237
-22.92%
$-- $478
Apr 9, 2019 $0.308
-9.05%
$-- $555
Apr 8, 2019 $0.339
+4.52%
$-- $8,282
Apr 7, 2019 $0.324
+2.28%
$-- $264
Apr 6, 2019 $0.317
-3.05%
$-- $750
Apr 5, 2019 $0.327
-3.70%
$-- $134
Apr 4, 2019 $0.339
+6.56%
$-- $1,124
Apr 3, 2019 $0.318
+7.75%
$-- $896
Apr 2, 2019 $0.295
-12.79%
$-- $1,419
Apr 1, 2019 $0.339
-13.04%
$-- $792
Mar 31, 2019 $0.39
-4.90%
$-- $80