TL Coin Historical Data

TLC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.139
+42.78%
$-- $570
Jul 7, 2019 $0.0973
-3.26%
$-- $608
Jul 6, 2019 $0.101
-16.18%
$-- $388
Jul 5, 2019 $0.12
-0.23%
$-- $273
Jul 4, 2019 $0.12
-16.18%
$-- $325
Jul 3, 2019 $0.144
+13.50%
$-- $420
Jul 2, 2019 $0.126
-12.13%
$-- $304
Jul 1, 2019 $0.144
+6.51%
$-- $336
Jun 30, 2019 $0.135
-12.36%
$-- $379
Jun 29, 2019 $0.154
-12.79%
$-- $386
Jun 28, 2019 $0.177
+0.32%
$-- $466
Jun 27, 2019 $0.176
-13.45%
$-- $342
Jun 26, 2019 $0.204
+2.45%
$-- $743
Jun 25, 2019 $0.199
-10.13%
$-- $479
Jun 24, 2019 $0.221
+48.86%
$-- $614
Jun 23, 2019 $0.149
+5.37%
$-- $359
Jun 22, 2019 $0.141
-23.76%
$-- $548
Jun 21, 2019 $0.185
-0.88%
$-- $492
Jun 20, 2019 $0.187
-25.06%
$-- $487
Jun 19, 2019 $0.249
+0.08%
$-- $359
Jun 18, 2019 $0.249
-6.82%
$-- $296
Jun 17, 2019 $0.267
+46.96%
$-- $345
Jun 16, 2019 $0.182
+3.25%
$-- $285
Jun 15, 2019 $0.176
+0.96%
$-- $273
Jun 14, 2019 $0.174
+3.95%
$-- $226
Jun 13, 2019 $0.168
-2.47%
$-- $224
Jun 12, 2019 $0.172
+5.83%
$-- $282
Jun 11, 2019 $0.162
-5.81%
$-- $193
Jun 10, 2019 $0.172
+1.82%
$-- $296
Jun 9, 2019 $0.169
-1.72%
$-- $298
Jun 8, 2019 $0.172
-0.88%
$-- $313
Jun 7, 2019 $0.174
-1.59%
$-- $327
Jun 6, 2019 $0.177
+2.99%
$-- $268
Jun 5, 2019 $0.171
-15.49%
$-- $289
Jun 4, 2019 $0.203
-2.60%
$-- $321
Jun 3, 2019 $0.208
-19.88%
$-- $392
Jun 2, 2019 $0.26
-7.46%
$-- $220
Jun 1, 2019 $0.281
+25.66%
$-- $650
May 31, 2019 $0.224
-14.74%
$-- $1,067
May 30, 2019 $0.262
-2.63%
$-- $243
May 29, 2019 $0.269
-4.62%
$-- $284
May 28, 2019 $0.282
+34.52%
$-- $437
May 27, 2019 $0.21
+1.03%
$-- $350
May 26, 2019 $0.208
+1.41%
$-- $331
May 25, 2019 $0.205
-39.58%
$-- $276
May 24, 2019 $0.339
+10.18%
$-- $304
May 23, 2019 $0.308
+58.64%
$-- $308
May 22, 2019 $0.194
-20.03%
$-- $822
May 21, 2019 $0.243
-8.82%
$-- $1,135
May 20, 2019 $0.266
-36.17%
$-- $974