TL Coin Historical Data

TLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $0.000151
-3.75%
$-- $44
Aug 15, 2021 $0.000157
-0.10%
$-- $44
Aug 14, 2021 $0.000157
-2.22%
$-- $44
Aug 13, 2021 $0.00016
+11.67%
$-- $45
Aug 12, 2021 $0.000144
-3.79%
$-- $44
Aug 11, 2021 $0.00015
+0.20%
$-- $44
Aug 10, 2021 $0.000149
-1.61%
$-- $44
Aug 8, 2021 $0.000246
-2.59%
$-- $23
Aug 7, 2021 $0.000253
+5.80%
$-- $23
Aug 6, 2021 $0.000239
+6.84%
$-- $23
Aug 5, 2021 $0.000224
+62.97%
$-- $22
Aug 4, 2021 $0.00013
+0.68%
$-- $35
Aug 3, 2021 $0.000129
-3.97%
$-- $35
Aug 2, 2021 $0.000134
-2.74%
$-- $36
Aug 1, 2021 $0.000138
-6.47%
$-- $36
Jul 30, 2021 $0.000149
-50.97%
$-- $37
Jul 29, 2021 $0.000304
-0.04%
$-- $15
Jul 28, 2021 $0.000304
+2.37%
$-- $15
Jul 27, 2021 $0.000297
+6.11%
$-- $15
Jul 26, 2021 $0.00028
+7.31%
$-- $15
Jul 25, 2021 $0.00026
+3.75%
$-- $14
Jul 24, 2021 $0.000251
+2.61%
$-- $14
Jul 23, 2021 $0.000244
+4.68%
$-- $14
Jul 22, 2021 $0.000234
+0.73%
$-- $13
Jul 21, 2021 $0.000232
+9.96%
$-- $13
Jul 20, 2021 $0.000211
-4.57%
$-- $12
Jul 19, 2021 $0.000221
-3.38%
$-- $13
Jul 18, 2021 $0.000229
+1.04%
$-- $13
Jul 17, 2021 $0.000226
+0.49%
$-- $13
Jul 16, 2021 $0.000225
-1.02%
$-- $13
Jul 15, 2021 $0.000227
-4.34%
$-- $13
Jul 14, 2021 $0.000238
-24.56%
$-- $13
Jul 13, 2021 $0.000315
-1.12%
$-- $10
Jul 12, 2021 $0.000318
-2.52%
$-- $10
Jul 11, 2021 $0.000327
+1.57%
$-- $10
Jul 10, 2021 $0.000322
-0.80%
$-- $10
Jul 9, 2021 $0.000324
+2.67%
$-- $10
Jul 8, 2021 $0.000316
-3.26%
$-- $10
Jul 7, 2021 $0.000327
-0.92%
$-- $10
Jul 6, 2021 $0.000329
+0.97%
$-- $10
Jul 5, 2021 $0.000326
-4.34%
$-- $10
Jul 4, 2021 $0.000341
+1.97%
$-- $11
Jul 3, 2021 $0.000335
+2.62%
$-- $10
Jul 2, 2021 $0.000326
+0.88%
$-- $10
Jul 1, 2021 $0.000324
-4.52%
$-- $10
Jun 30, 2021 $0.000339
-2.38%
$-- $11
Jun 29, 2021 $0.000347
+4.49%
$-- $11
Jun 28, 2021 $0.000332
+1.16%
$-- $10
Jun 27, 2021 $0.000328
+8.32%
$-- $7
Jun 26, 2021 $0.000303
+0.77%
$-- $7