TL Coin Historical Data

TLC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12 $0.0328
-26.53%
$-- $2,180
Oct 5 $0.0446
+5.24%
$-- $7,084
Sep 28 $0.0424
+4.83%
$-- $2,503
Sep 21 $0.0404
-7.33%
$-- $2,332
Sep 14 $0.0436
-2.03%
$-- $2,634
Sep 7 $0.0445
+18.76%
$-- $2,284
Aug 31 $0.0375
-6.12%
$-- $2,385
Aug 24 $0.0399
-4.74%
$-- $2,529
Aug 17 $0.0419
-28.03%
$-- $2,599
Aug 10 $0.0582
+92.15%
$-- $3,086
Aug 3 $0.0303
+3.19%
$-- $2,481
Jul 27 $0.0293
-10.30%
$-- $2,476
Jul 20 $0.0327
-24.47%
$-- $1,976
Jul 13 $0.0433
-27.59%
$-- $1,977
Jul 6 $0.0598
+34.98%
$-- $2,218
Jun 29 $0.0443
+14.86%
$-- $2,639
Jun 22 $0.0385
+67.78%
$-- $3,234
Jun 15 $0.023
-15.64%
$-- $5,309
Jun 8 $0.0272
+54.00%
$-- $2,861
Jun 1 $0.0177
+0.36%
$-- $1,905
May 25 $0.0176
+5.51%
$-- $1,790
May 18 $0.0167
+11.30%
$-- $1,566
May 11 $0.015
-35.40%
$-- $2,711
May 4 $0.0232
+8.37%
$-- $11,061
Apr 27 $0.0214
-32.19%
$-- $2,591
Apr 20 $0.0316
-64.11%
$-- $6,881
Apr 13 $0.088
+0.20%
$-- $1,546
Apr 6 $0.088
+7.63%
$-- $1,612
Mar 30 $0.0818
+38.03%
$-- $1,504
Mar 23 $0.0593
-22.61%
$-- $1,288
Mar 16 $0.0766
+28.13%
$-- $1,192
Mar 9 $0.0598
-34.51%
$-- $1,478
Mar 2 $0.0914
-31.14%
$-- $2,163
Feb 24 $0.133
-4.57%
$-- $2,397
Feb 17 $0.139
+6.44%
$-- $2,452
Feb 10 $0.131
+4.34%
$-- $2,610
Feb 3 $0.125
-7.21%
$-- $3,278
Jan 27 $0.135
-3.01%
$-- $2,125
Jan 20 $0.139
+17.36%
$-- $2,106
Jan 13 $0.119
+0.49%
$-- $2,768
Jan 6 $0.118
-58.18%
$-- $3,171
Dec 30 $0.282
-1.42%
$-- $3,474
Dec 23 $0.286
-11.46%
$-- $1,416
Dec 16 $0.323
+7.68%
$-- $1,586
Dec 9 $0.3
-17.34%
$-- $2,629
Dec 2 $0.363
+6.71%
$-- $4,824
Nov 25 $0.34
+14.11%
$-- $27,390
Nov 18 $0.298
+7.21%
$-- $21,224
Nov 11 $0.278
-2.60%
$-- $10,165
Nov 4 $0.285
+3.43%
$-- $12,684