TL Coin Historical Data

TLC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.0328
-26.53%
$ -- $ 2,180
Oct 5 $ 0.0446
+5.24%
$ -- $ 7,084
Sep 28 $ 0.0424
+4.83%
$ -- $ 2,503
Sep 21 $ 0.0404
-7.33%
$ -- $ 2,332
Sep 14 $ 0.0436
-2.03%
$ -- $ 2,634
Sep 7 $ 0.0445
+18.76%
$ -- $ 2,284
Aug 31 $ 0.0375
-6.12%
$ -- $ 2,385
Aug 24 $ 0.0399
-4.74%
$ -- $ 2,529
Aug 17 $ 0.0419
-28.03%
$ -- $ 2,599
Aug 10 $ 0.0582
+92.15%
$ -- $ 3,086
Aug 3 $ 0.0303
+3.19%
$ -- $ 2,481
Jul 27 $ 0.0293
-10.30%
$ -- $ 2,476
Jul 20 $ 0.0327
-24.47%
$ -- $ 1,976
Jul 13 $ 0.0433
-27.59%
$ -- $ 1,977
Jul 6 $ 0.0598
+34.98%
$ -- $ 2,218
Jun 29 $ 0.0443
+14.86%
$ -- $ 2,639
Jun 22 $ 0.0385
+67.78%
$ -- $ 3,234
Jun 15 $ 0.023
-15.64%
$ -- $ 5,309
Jun 8 $ 0.0272
+54.00%
$ -- $ 2,861
Jun 1 $ 0.0177
+0.36%
$ -- $ 1,905
May 25 $ 0.0176
+5.51%
$ -- $ 1,790
May 18 $ 0.0167
+11.30%
$ -- $ 1,566
May 11 $ 0.015
-35.40%
$ -- $ 2,711
May 4 $ 0.0232
+8.37%
$ -- $ 11,061
Apr 27 $ 0.0214
-32.19%
$ -- $ 2,591
Apr 20 $ 0.0316
-64.11%
$ -- $ 6,881
Apr 13 $ 0.088
+0.20%
$ -- $ 1,546
Apr 6 $ 0.088
+7.63%
$ -- $ 1,612
Mar 30 $ 0.0818
+38.03%
$ -- $ 1,504
Mar 23 $ 0.0593
-22.61%
$ -- $ 1,288
Mar 16 $ 0.0766
+28.13%
$ -- $ 1,192
Mar 9 $ 0.0598
-34.51%
$ -- $ 1,478
Mar 2 $ 0.0914
-31.14%
$ -- $ 2,163
Feb 24 $ 0.133
-4.57%
$ -- $ 2,397
Feb 17 $ 0.139
+6.44%
$ -- $ 2,452
Feb 10 $ 0.131
+4.34%
$ -- $ 2,610
Feb 3 $ 0.125
-7.21%
$ -- $ 3,278
Jan 27 $ 0.135
-3.01%
$ -- $ 2,125
Jan 20 $ 0.139
+17.36%
$ -- $ 2,106
Jan 13 $ 0.119
+0.49%
$ -- $ 2,768
Jan 6 $ 0.118
-58.18%
$ -- $ 3,171
Dec 30 $ 0.282
-1.42%
$ -- $ 3,474
Dec 23 $ 0.286
-11.46%
$ -- $ 1,416
Dec 16 $ 0.323
+7.68%
$ -- $ 1,586
Dec 9 $ 0.3
-17.34%
$ -- $ 2,629
Dec 2 $ 0.363
+6.71%
$ -- $ 4,824
Nov 25 $ 0.34
+14.11%
$ -- $ 27,390
Nov 18 $ 0.298
+7.21%
$ -- $ 21,224
Nov 11 $ 0.278
-2.60%
$ -- $ 10,165
Nov 4 $ 0.285
+3.43%
$ -- $ 12,684