TL Coin Historical Data

TLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.0003
-8.85%
$-- $7
Jun 24, 2021 $0.000329
+3.14%
$-- $7
Jun 23, 2021 $0.000319
+3.95%
$-- $7
Jun 22, 2021 $0.000307
+2.51%
$-- $7
Jun 21, 2021 $0.000299
-11.83%
$-- $7
Jun 20, 2021 $0.000339
+0.23%
$-- $8
Jun 19, 2021 $0.000339
-0.63%
$-- $7
Jun 18, 2021 $0.000341
-6.18%
$-- $8
Jun 17, 2021 $0.000363
-0.82%
$-- $8
Jun 16, 2021 $0.000366
-5.23%
$-- $8
Jun 15, 2021 $0.000386
-0.35%
$-- $8
Jun 14, 2021 $0.000388
+3.96%
$-- $8
Jun 13, 2021 $0.000372
+10.07%
$-- $8
Jun 12, 2021 $0.000338
-4.85%
$-- $8
Jun 11, 2021 $0.000356
+1.64%
$-- $8
Jun 10, 2021 $0.00035
-1.53%
$-- $8
Jun 9, 2021 $0.000356
+167.49%
$-- $8
Jun 8, 2021 $0.000133
+32.58%
$-- $18
Jun 7, 2021 $0.0001
-52.88%
$-- $25
Jun 6, 2021 $0.000213
+200.20%
$-- $12
Jun 5, 2021 $0.0000709
-53.67%
$-- $41
Jun 4, 2021 $0.000153
-8.70%
$-- $19
Jun 3, 2021 $0.000168
-28.21%
$-- $19
Jun 2, 2021 $0.000234
+3.42%
$-- $13
Jun 1, 2021 $0.000226
-2.25%
$-- $12
May 30, 2021 $0.00013
+4.75%
$-- $21
May 29, 2021 $0.000124
+75.00%
$-- $20
May 28, 2021 $0.000071
-10.00%
$-- $47
May 27, 2021 $0.000079
-67.87%
$-- $48
May 26, 2021 $0.000246
+2.84%
$-- $13
May 25, 2021 $0.000239
+8.23%
$-- $13
May 24, 2021 $0.000221
+15.61%
$-- $14
May 23, 2021 $0.000191
+11.33%
$-- $13
May 22, 2021 $0.000172
+1.85%
$-- $17
May 21, 2021 $0.000168
-12.28%
$-- $17
May 20, 2021 $0.000192
+12.01%
$-- $18
May 19, 2021 $0.000171
-59.58%
$-- $18
May 18, 2021 $0.000424
-1.30%
$-- $9
May 17, 2021 $0.00043
-5.62%
$-- $9
May 16, 2021 $0.000455
-1.57%
$-- $9
May 15, 2021 $0.000462
-5.95%
$-- $10
May 14, 2021 $0.000492
+0.55%
$-- $10
May 13, 2021 $0.000489
+47.74%
$-- $10
May 12, 2021 $0.000332
-13.94%
$-- $16
May 11, 2021 $0.000386
-2.94%
$-- $17
May 10, 2021 $0.000398
-5.33%
$-- $16
May 9, 2021 $0.00042
-0.94%
$-- $17
May 8, 2021 $0.000424
+122.65%
$-- $17
May 7, 2021 $0.00019
-66.59%
$-- $37
May 6, 2021 $0.00057
-2.07%
$-- $11