TL Coin Historical Data

TLC Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.000582
+8.35%
$ -- $ 12
May 4, 2021 $ 0.000537
-7.17%
$ -- $ 11
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 12
May 2, 2021 $ 0.000571
-1.92%
$ -- $ 11
May 1, 2021 $ 0.000582
-0.18%
$ -- $ 12
Apr 30, 2021 $ 0.000583
+8.09%
$ -- $ 12
Apr 29, 2021 $ 0.00054
-2.00%
$ -- $ 27
Apr 28, 2021 $ 0.000551
-0.53%
$ -- $ 28
Apr 27, 2021 $ 0.000554
+1.93%
$ -- $ 28
Apr 26, 2021 $ 0.000543
+9.63%
$ -- $ 27
Apr 25, 2021 $ 0.000495
-1.64%
$ -- $ 25
Apr 24, 2021 $ 0.000504
-1.87%
$ -- $ 25
Apr 23, 2021 $ 0.000513
-2.26%
$ -- $ 26
Apr 22, 2021 $ 0.000525
-4.00%
$ -- $ 26
Apr 21, 2021 $ 0.000547
+14.03%
$ -- $ 27
Apr 20, 2021 $ 0.00048
+1.64%
$ -- $ 34
Apr 19, 2021 $ 0.000472
-1.97%
$ -- $ 34
Apr 18, 2021 $ 0.000481
-21.12%
$ -- $ 34
Apr 17, 2021 $ 0.00061
-1.81%
$ -- $ 31
Apr 16, 2021 $ 0.000622
-2.37%
$ -- $ 31
Apr 15, 2021 $ 0.000637
+0.31%
$ -- $ 32
Apr 14, 2021 $ 0.000634
+15.86%
$ -- $ 32
Apr 13, 2021 $ 0.000547
+6.86%
$ -- $ 37
Apr 12, 2021 $ 0.000512
+7.47%
$ -- $ 36
Apr 11, 2021 $ 0.000477
+0.85%
$ -- $ 39
Apr 10, 2021 $ 0.000473
+1.16%
$ -- $ 39
Apr 9, 2021 $ 0.000467
+58.17%
$ -- $ 37
Apr 8, 2021 $ 0.000295
+4.00%
$ -- $ 59
Apr 7, 2021 $ 0.000284
-4.39%
$ -- $ 58
Apr 6, 2021 $ 0.000297
-37.34%
$ -- $ 59
Apr 5, 2021 $ 0.000474
+1.82%
$ -- $ 37
Apr 4, 2021 $ 0.000466
-3.87%
$ -- $ 37
Apr 3, 2021 $ 0.000484
-3.49%
$ -- $ 34
Apr 2, 2021 $ 0.000502
-14.84%
$ -- $ 35
Apr 1, 2021 $ 0.000589
+66.41%
$ -- $ 29
Mar 30, 2021 $ 0.000354
-38.81%
$ -- $ 50
Mar 29, 2021 $ 0.000578
+3.49%
$ -- $ 29
Mar 28, 2021 $ 0.000559
+532.23%
$ -- $ 28
Mar 27, 2021 $ 0.0000884
-16.07%
$ -- $ 190
Mar 26, 2021 $ 0.000105
-3.55%
$ -- $ 153
Mar 25, 2021 $ 0.000109
+96.68%
$ -- $ 131
Mar 24, 2021 $ 0.0000555
-39.17%
$ -- $ 298
Mar 23, 2021 $ 0.0000913
-66.59%
$ -- $ 184
Mar 22, 2021 $ 0.000273
-39.16%
$ -- $ 61
Mar 21, 2021 $ 0.000449
+63.51%
$ -- $ 38
Mar 20, 2021 $ 0.000275
-26.51%
$ -- $ 69
Mar 19, 2021 $ 0.000374
+0.71%
$ -- $ 51
Mar 18, 2021 $ 0.000371
-1.73%
$ -- $ 51
Mar 17, 2021 $ 0.000378
+4.24%
$ -- $ 52
Mar 16, 2021 $ 0.000362
+1.67%
$ -- $ 51