TL Coin Historical Data

TLC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $0.000356
-7.55%
$-- $50
Mar 14, 2021 $0.000386
-2.91%
$-- $52
Mar 13, 2021 $0.000397
+7.85%
$-- $53
Mar 12, 2021 $0.000369
-22.53%
$-- $51
Mar 11, 2021 $0.000476
+3.56%
$-- $37
Mar 10, 2021 $0.00046
+2.46%
$-- $36
Mar 9, 2021 $0.000448
+4.93%
$-- $35
Mar 8, 2021 $0.000427
-0.65%
$-- $34
Mar 7, 2021 $0.00043
+5.33%
$-- $32
Mar 6, 2021 $0.000409
-0.14%
$-- $31
Mar 5, 2021 $0.000409
+0.67%
$-- $31
Mar 4, 2021 $0.000407
-4.38%
$-- $31
Mar 3, 2021 $0.000426
+5.17%
$-- $32
Mar 2, 2021 $0.000405
-2.74%
$-- $31
Mar 1, 2021 $0.000416
+11.14%
$-- $31
Feb 28, 2021 $0.000374
-2.40%
$-- $29
Feb 27, 2021 $0.000384
-0.59%
$-- $29
Feb 26, 2021 $0.000386
-2.32%
$-- $30
Feb 25, 2021 $0.000396
-5.00%
$-- $30
Feb 24, 2021 $0.000417
+2.50%
$-- $31
Feb 23, 2021 $0.000406
-11.34%
$-- $31
Feb 22, 2021 $0.000458
-6.76%
$-- $33
Feb 21, 2021 $0.000491
+3.26%
$-- $35
Feb 20, 2021 $0.000475
+0.86%
$-- $34
Feb 19, 2021 $0.000471
+8.50%
$-- $34
Feb 18, 2021 $0.000434
+3.75%
$-- $32
Feb 17, 2021 $0.000418
+17.46%
$-- $35
Feb 16, 2021 $0.000356
-21.45%
$-- $38
Feb 15, 2021 $0.000454
+9.36%
$-- $26
Feb 14, 2021 $0.000415
+3.65%
$-- $30
Feb 13, 2021 $0.0004
-0.78%
$-- $29
Feb 12, 2021 $0.000403
-0.89%
$-- $30
Feb 11, 2021 $0.000407
+7.09%
$-- $30
Feb 10, 2021 $0.00038
-3.14%
$-- $28
Feb 9, 2021 $0.000392
+0.49%
$-- $29
Feb 8, 2021 $0.00039
+40.00%
$-- $29
Feb 7, 2021 $0.000279
+9.69%
$-- $32
Feb 6, 2021 $0.000254
+3.74%
$-- $37
Feb 5, 2021 $0.000245
+12.55%
$-- $37
Feb 4, 2021 $0.000217
-18.42%
$-- $42
Feb 3, 2021 $0.000266
+5.73%
$-- $31
Feb 2, 2021 $0.000252
+0.85%
$-- $30
Feb 1, 2021 $0.00025
+1.25%
$-- $26
Jan 30, 2021 $0.000174
+59.74%
$-- $56
Jan 29, 2021 $0.000109
-46.24%
$-- $471
Jan 28, 2021 $0.000202
+90.69%
$-- $1,130
Jan 27, 2021 $0.000106
-47.91%
$-- $529
Jan 26, 2021 $0.000203
-13.77%
$-- $624
Jan 24, 2021 $0.000193
-19.98%
$-- $39
Jan 23, 2021 $0.000241
-1.06%
$-- $25