TL Coin Historical Data

TLC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $0.0408
+3.41%
$-- $347
Sep 29, 2020 $0.0394
-2.93%
$-- $371
Sep 28, 2020 $0.0406
+0.52%
$-- $389
Sep 27, 2020 $0.0404
+11.43%
$-- $389
Sep 26, 2020 $0.0363
-9.11%
$-- $263
Sep 25, 2020 $0.0399
+3.75%
$-- $340
Sep 24, 2020 $0.0385
-0.67%
$-- $309
Sep 23, 2020 $0.0387
-9.54%
$-- $243
Sep 22, 2020 $0.0428
+0.72%
$-- $385
Sep 21, 2020 $0.0425
-2.49%
$-- $403
Sep 20, 2020 $0.0436
-1.21%
$-- $375
Sep 19, 2020 $0.0441
+1.21%
$-- $381
Sep 18, 2020 $0.0436
-4.99%
$-- $394
Sep 17, 2020 $0.0459
-1.08%
$-- $345
Sep 16, 2020 $0.0464
+6.04%
$-- $417
Sep 15, 2020 $0.0437
-3.31%
$-- $332
Sep 14, 2020 $0.0452
+1.59%
$-- $390
Sep 13, 2020 $0.0445
+8.90%
$-- $369
Sep 12, 2020 $0.0409
-12.60%
$-- $272
Sep 11, 2020 $0.0467
+14.60%
$-- $396
Sep 10, 2020 $0.0408
-8.79%
$-- $337
Sep 9, 2020 $0.0447
+21.34%
$-- $310
Sep 8, 2020 $0.0368
+7.21%
$-- $342
Sep 7, 2020 $0.0343
-8.41%
$-- $259
Sep 6, 2020 $0.0375
+8.57%
$-- $319
Sep 5, 2020 $0.0345
-5.30%
$-- $326
Sep 4, 2020 $0.0364
+10.17%
$-- $315
Sep 3, 2020 $0.0331
-20.78%
$-- $325
Sep 2, 2020 $0.0418
+4.36%
$-- $391
Sep 1, 2020 $0.0401
+6.57%
$-- $396
Aug 31, 2020 $0.0376
-5.82%
$-- $314
Aug 30, 2020 $0.0399
-2.80%
$-- $384
Aug 29, 2020 $0.0411
+18.07%
$-- $379
Aug 28, 2020 $0.0348
-7.62%
$-- $224
Aug 27, 2020 $0.0377
-3.02%
$-- $380
Aug 26, 2020 $0.0388
+2.50%
$-- $382
Aug 25, 2020 $0.0379
-11.52%
$-- $359
Aug 24, 2020 $0.0428
+2.30%
$-- $422
Aug 23, 2020 $0.0419
-2.06%
$-- $324
Aug 22, 2020 $0.0428
-1.26%
$-- $366
Aug 21, 2020 $0.0433
-2.45%
$-- $347
Aug 20, 2020 $0.0444
+0.52%
$-- $394
Aug 19, 2020 $0.0442
-2.18%
$-- $360
Aug 18, 2020 $0.0452
-7.64%
$-- $333
Aug 17, 2020 $0.0489
-15.98%
$-- $474
Aug 16, 2020 $0.0582
+15.72%
$-- $310
Aug 15, 2020 $0.0503
-1.22%
$-- $413
Aug 14, 2020 $0.0509
+1.22%
$-- $371
Aug 13, 2020 $0.0503
-20.47%
$-- $323
Aug 12, 2020 $0.0633
+35.00%
$-- $489