TL Coin Historical Data

TLC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $0.0469
+45.29%
$-- $784
Aug 10, 2020 $0.0323
+6.47%
$-- $395
Aug 9, 2020 $0.0303
+9.87%
$-- $305
Aug 8, 2020 $0.0275
+3.30%
$-- $385
Aug 7, 2020 $0.0266
-11.18%
$-- $314
Aug 6, 2020 $0.03
-6.63%
$-- $351
Aug 5, 2020 $0.0321
+17.86%
$-- $400
Aug 4, 2020 $0.0272
-2.76%
$-- $309
Aug 3, 2020 $0.028
-4.46%
$-- $416
Aug 2, 2020 $0.0293
-2.20%
$-- $355
Aug 1, 2020 $0.03
-2.75%
$-- $381
Jul 31, 2020 $0.0308
-20.02%
$-- $405
Jul 30, 2020 $0.0386
+27.48%
$-- $255
Jul 29, 2020 $0.0303
-16.87%
$-- $342
Jul 28, 2020 $0.0364
+4.30%
$-- $409
Jul 27, 2020 $0.0349
+6.59%
$-- $329
Jul 26, 2020 $0.0327
-22.85%
$-- $329
Jul 25, 2020 $0.0424
+5.52%
$-- $296
Jul 24, 2020 $0.0401
-2.22%
$-- $256
Jul 23, 2020 $0.041
-1.99%
$-- $309
Jul 22, 2020 $0.0418
+7.47%
$-- $258
Jul 21, 2020 $0.0389
-3.04%
$-- $287
Jul 20, 2020 $0.0402
-7.24%
$-- $241
Jul 19, 2020 $0.0433
+11.02%
$-- $291
Jul 18, 2020 $0.039
-0.97%
$-- $251
Jul 17, 2020 $0.0394
+8.26%
$-- $291
Jul 16, 2020 $0.0364
+3.33%
$-- $351
Jul 15, 2020 $0.0352
-33.30%
$-- $225
Jul 14, 2020 $0.0528
+28.92%
$-- $355
Jul 13, 2020 $0.041
-31.47%
$-- $212
Jul 12, 2020 $0.0598
+22.91%
$-- $313
Jul 11, 2020 $0.0486
+23.70%
$-- $359
Jul 10, 2020 $0.0393
+15.11%
$-- $446
Jul 9, 2020 $0.0341
-25.29%
$-- $266
Jul 8, 2020 $0.0457
-3.57%
$-- $288
Jul 7, 2020 $0.0474
+10.60%
$-- $275
Jul 6, 2020 $0.0428
-3.26%
$-- $272
Jul 5, 2020 $0.0443
-10.69%
$-- $340
Jul 4, 2020 $0.0496
+21.93%
$-- $649
Jul 3, 2020 $0.0406
-38.63%
$-- $259
Jul 2, 2020 $0.0662
+74.15%
$-- $602
Jul 1, 2020 $0.038
-0.04%
$-- $261
Jun 30, 2020 $0.0381
+2.33%
$-- $266
Jun 29, 2020 $0.0372
-3.51%
$-- $264
Jun 28, 2020 $0.0385
+2.77%
$-- $300
Jun 27, 2020 $0.0375
-3.04%
$-- $269
Jun 26, 2020 $0.0387
+5.59%
$-- $325
Jun 25, 2020 $0.0366
-7.95%
$-- $284
Jun 24, 2020 $0.0398
-38.70%
$-- $419
Jun 23, 2020 $0.0649
+139.19%
$-- $774