Genshiro Historical Data

GENS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.000254
-11.17%
$ 230,268 $ 16,931
Mar 21, 2024 $ 0.000269
+26.00%
$ 243,993 $ 16,212
Mar 20, 2024 $ 0.000213
+3.89%
$ 193,331 $ 11,545
Mar 19, 2024 $ 0.000205
-13.60%
$ 186,082 $ 16,688
Mar 18, 2024 $ 0.000239
-1.38%
$ 216,475 $ 36,357
Mar 17, 2024 $ 0.000241
+25.89%
$ 218,585 $ 29,379
Mar 16, 2024 $ 0.000192
-1.72%
$ 173,638 $ 14,222
Mar 15, 2024 $ 0.000197
-2.40%
$ 178,420 $ 17,303
Mar 14, 2024 $ 0.000202
-2.18%
$ 182,495 $ 17,504
Mar 13, 2024 $ 0.000204
+6.08%
$ 184,642 $ 15,913
Mar 12, 2024 $ 0.000195
-4.45%
$ 176,147 $ 21,966
Mar 11, 2024 $ 0.000204
+9.01%
$ 184,427 $ 21,764
Mar 10, 2024 $ 0.000187
+1.86%
$ 168,943 $ 25,303
Mar 9, 2024 $ 0.000185
-4.58%
$ 167,639 $ 23,489
Mar 8, 2024 $ 0.000194
-16.04%
$ 176,087 $ 18,482
Mar 7, 2024 $ 0.000233
+23.73%
$ 211,186 $ 25,259
Mar 6, 2024 $ 0.000191
+6.16%
$ 172,976 $ 23,779
Mar 5, 2024 $ 0.00018
-7.50%
$ 162,572 $ 18,697
Mar 4, 2024 $ 0.000194
+3.12%
$ 175,797 $ 18,884
Mar 3, 2024 $ 0.000189
-3.70%
$ 170,682 $ 16,001
Mar 2, 2024 $ 0.000195
+9.43%
$ 176,340 $ 16,116
Mar 1, 2024 $ 0.000177
-4.42%
$ 160,278 $ 16,521
Feb 29, 2024 $ 0.000185
-4.72%
$ 167,087 $ 15,993
Feb 28, 2024 $ 0.000194
-3.11%
$ 175,562 $ 16,040
Feb 27, 2024 $ 0.0002
+9.83%
$ 181,130 $ 13,706
Feb 26, 2024 $ 0.000182
-6.08%
$ 164,959 $ 17,639
Feb 25, 2024 $ 0.000189
+2.54%
$ 171,569 $ 21,338
Feb 24, 2024 $ 0.000185
-1.41%
$ 167,078 $ 16,038
Feb 23, 2024 $ 0.000195
-0.48%
$ 176,675 $ 15,536
Feb 22, 2024 $ 0.000197
-5.67%
$ 178,532 $ 14,593
Feb 21, 2024 $ 0.000209
-6.11%
$ 189,388 $ 18,134
Feb 20, 2024 $ 0.000222
+4.73%
$ 201,285 $ 18,008
Feb 19, 2024 $ 0.000212
-2.07%
$ 192,222 $ 20,307
Feb 18, 2024 $ 0.000217
+4.80%
$ 196,269 $ 18,578
Feb 17, 2024 $ 0.000207
-0.98%
$ 187,495 $ 8,894
Feb 16, 2024 $ 0.000209
+4.23%
$ 189,360 $ 11,667
Feb 15, 2024 $ 0.0002
+0.04%
$ 181,429 $ 16,580
Feb 14, 2024 $ 0.0002
+1.97%
$ 181,094 $ 18,265
Feb 13, 2024 $ 0.000196
+0.69%
$ 177,816 $ 18,371
Feb 12, 2024 $ 0.000195
-3.56%
$ 176,612 $ 12,654
Feb 11, 2024 $ 0.000206
-2.11%
$ 186,309 $ 16,616
Feb 10, 2024 $ 0.00021
+2.51%
$ 190,308 $ 12,665
Feb 9, 2024 $ 0.000203
+1.95%
$ 184,124 $ 12,241
Feb 8, 2024 $ 0.000198
+2.59%
$ 179,054 $ 15,964
Feb 7, 2024 $ 0.000193
+2.83%
$ 175,179 $ 21,454
Feb 6, 2024 $ 0.000188
+1.74%
$ 168,302 $ 19,230
Feb 5, 2024 $ 0.000185
-2.51%
$ 165,338 $ 19,718
Feb 4, 2024 $ 0.000191
-1.12%
$ 171,015 $ 18,336
Feb 3, 2024 $ 0.000193
-7.11%
$ 173,217 $ 18,942
Feb 2, 2024 $ 0.000208
+0.97%
$ 186,425 $ 15,772