Genshiro Historical Data

GENS Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.000262
-13.32%
$ 237,375 $ 53,958
May 10, 2024 $ 0.0003
+57.16%
$ 271,989 $ 189,389
May 9, 2024 $ 0.000194
+23.78%
$ 175,834 $ 15,185
May 8, 2024 $ 0.000157
+1.00%
$ 141,900 $ 1,684
May 7, 2024 $ 0.000155
-1.87%
$ 140,495 $ 527
May 6, 2024 $ 0.000158
+1.84%
$ 143,169 $ 652
May 5, 2024 $ 0.000155
-8.40%
$ 140,576 $ 1,115
May 4, 2024 $ 0.000169
+0.25%
$ 153,474 $ 26
May 3, 2024 $ 0.000169
+7.81%
$ 153,084 $ 807
May 2, 2024 $ 0.000157
-10.76%
$ 141,999 $ 1,439
May 1, 2024 $ 0.000177
+20.41%
$ 158,776 $ 3,707
Apr 30, 2024 $ 0.000147
-0.68%
$ 133,235 $ 329
Apr 29, 2024 $ 0.000148
-9.73%
$ 134,141 $ 293
Apr 28, 2024 $ 0.000164
-6.15%
$ 148,607 $ 7,077
Apr 27, 2024 $ 0.000175
-0.83%
$ 158,350 $ 2,657
Apr 26, 2024 $ 0.000176
+4.64%
$ 159,673 $ 754
Apr 25, 2024 $ 0.000168
+4.51%
$ 152,595 $ 337
Apr 24, 2024 $ 0.000161
-4.14%
$ 146,005 $ 76
Apr 23, 2024 $ 0.000168
+0.43%
$ 152,314 $ 59
Apr 22, 2024 $ 0.000167
+3.58%
$ 151,661 $ 1,442
Apr 21, 2024 $ 0.000161
-4.55%
$ 145,960 $ 4,989
Apr 20, 2024 $ 0.000169
-0.02%
$ 152,912 $ 205
Apr 19, 2024 $ 0.000169
+5.75%
$ 152,939 $ 7,877
Apr 18, 2024 $ 0.00016
-8.74%
$ 144,628 $ 4,066
Apr 17, 2024 $ 0.000175
+7.53%
$ 158,477 $ 8,027
Apr 16, 2024 $ 0.000163
+0.82%
$ 147,383 $ 3,379
Apr 15, 2024 $ 0.000161
-9.29%
$ 146,178 $ 3,887
Apr 14, 2024 $ 0.000178
-0.40%
$ 161,151 $ 5,638
Apr 13, 2024 $ 0.000179
-9.70%
$ 161,684 $ 6,982
Apr 12, 2024 $ 0.000198
-5.01%
$ 179,046 $ 511
Apr 11, 2024 $ 0.000208
-6.67%
$ 188,483 $ 2,086
Apr 10, 2024 $ 0.000223
+2.95%
$ 201,951 $ 3,406
Apr 9, 2024 $ 0.000217
-9.21%
$ 196,163 $ 6,428
Apr 8, 2024 $ 0.000239
+1.64%
$ 216,070 $ 880
Apr 7, 2024 $ 0.000235
-7.15%
$ 212,583 $ 2,300
Apr 6, 2024 $ 0.000253
-5.71%
$ 228,958 $ 5,626
Apr 5, 2024 $ 0.000268
+12.32%
$ 242,815 $ 12,626
Apr 4, 2024 $ 0.000239
+2.79%
$ 216,188 $ 3,189
Apr 3, 2024 $ 0.000232
+1.08%
$ 210,310 $ 222
Apr 2, 2024 $ 0.00023
+0.94%
$ 208,073 $ 874
Apr 1, 2024 $ 0.000228
-1.25%
$ 206,144 $ 198
Mar 31, 2024 $ 0.00023
-1.92%
$ 208,740 $ 2,348
Mar 30, 2024 $ 0.000235
-5.66%
$ 212,824 $ 3,257
Mar 29, 2024 $ 0.000249
-3.55%
$ 225,585 $ 13,027
Mar 28, 2024 $ 0.000258
+7.85%
$ 233,329 $ 17,804
Mar 27, 2024 $ 0.000236
-15.31%
$ 213,621 $ 25,950
Mar 26, 2024 $ 0.000279
-13.06%
$ 253,000 $ 20,113
Mar 25, 2024 $ 0.000321
+15.56%
$ 290,577 $ 25,498
Mar 24, 2024 $ 0.00026
+11.01%
$ 235,466 $ 18,801
Mar 23, 2024 $ 0.000221
-12.80%
$ 200,371 $ 17,524