Coinranking
Nautilus Coin Historical Data
NAUT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 10, 2016 | $0.0482 | +0.00% | ||
| Dec 9, 2016 | $0.0484 | +0.00% | ||
| Dec 8, 2016 | $0.0532 | +0.00% | ||
| Dec 7, 2016 | $0.0459 | +0.00% | ||
| Dec 6, 2016 | $0.0441 | +0.00% | ||
| Dec 5, 2016 | $0.0446 | +0.00% | ||
| Dec 4, 2016 | $0.0485 | +0.00% | ||
| Dec 3, 2016 | $0.0481 | +0.00% | ||
| Dec 2, 2016 | $0.046 | +0.00% | ||
| Dec 1, 2016 | $0.0477 | +0.00% | ||
| Nov 30, 2016 | $0.0482 | +0.00% | ||
| Nov 29, 2016 | $0.0571 | +0.00% | ||
| Nov 28, 2016 | $0.0596 | +0.00% | ||
| Nov 27, 2016 | $0.0598 | +0.00% | ||
| Nov 26, 2016 | $0.0619 | +0.00% | ||
| Nov 25, 2016 | $0.0624 | +0.00% | ||
| Nov 24, 2016 | $0.0588 | +0.00% | ||
| Nov 23, 2016 | $0.0667 | +0.00% | ||
| Nov 22, 2016 | $0.0636 | +0.00% | ||
| Nov 21, 2016 | $0.0636 | +0.00% | ||
| Nov 20, 2016 | $0.0655 | +0.00% | ||
| Nov 19, 2016 | $0.0694 | +0.00% | ||
| Nov 18, 2016 | $0.0674 | +0.00% | ||
| Nov 17, 2016 | $0.0596 | +0.00% | ||
| Nov 16, 2016 | $0.0534 | +0.00% | ||
| Nov 15, 2016 | $0.0662 | +0.00% | ||
| Nov 14, 2016 | $0.0648 | +0.00% | ||
| Nov 13, 2016 | $0.0716 | +0.00% | ||
| Nov 12, 2016 | $0.078 | +0.00% | ||
| Nov 11, 2016 | $0.0739 | +0.00% | ||
| Nov 10, 2016 | $0.0769 | +0.00% | ||
| Nov 9, 2016 | $0.078 | +0.00% | ||
| Nov 8, 2016 | $0.0856 | +0.00% | ||
| Nov 7, 2016 | $0.0903 | +0.00% | ||
| Nov 6, 2016 | $0.0943 | +0.00% | ||
| Nov 5, 2016 | $0.097 | +0.00% | ||
| Nov 4, 2016 | $0.0906 | +0.00% | ||
| Nov 3, 2016 | $0.0946 | +0.00% | ||
| Nov 2, 2016 | $0.0904 | +0.00% | ||
| Nov 1, 2016 | $0.0896 | +0.00% | ||
| Oct 31, 2016 | $0.0842 | +0.00% | ||
| Oct 30, 2016 | $0.108 | +0.00% | ||
| Oct 29, 2016 | $0.0803 | +0.00% | ||
| Oct 28, 2016 | $0.0793 | +0.00% | ||
| Oct 27, 2016 | $0.0903 | +0.00% | ||
| Oct 26, 2016 | $0.118 | +0.00% | ||
| Oct 25, 2016 | $0.124 | +0.00% | ||
| Oct 24, 2016 | $0.155 | +0.00% | ||
| Oct 23, 2016 | $0.176 | +0.00% | ||
| Oct 22, 2016 | $0.172 | +0.00% | ||