Nautilus Coin Historical Data

NAUT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2017 $ 0.0511
+0.00%
$ 819,700 $ 915
Jan 28, 2017 $ 0.0413
+0.00%
$ 636,706 $ 919
Jan 27, 2017 $ 0.0357
+0.00%
$ 581,154 $ 918
Jan 26, 2017 $ 0.0342
+0.00%
$ 566,776 $ 916
Jan 25, 2017 $ 0.0335
+0.00%
$ 548,448 $ 894
Jan 24, 2017 $ 0.0337
+0.00%
$ 544,517 $ 894
Jan 23, 2017 $ 0.0353
+0.00%
$ 570,619 $ 921
Jan 22, 2017 $ 0.0364
+0.00%
$ 599,189 $ 919
Jan 21, 2017 $ 0.0389
+0.00%
$ 631,322 $ 920
Jan 20, 2017 $ 0.042
+0.00%
$ 653,739 $ 893
Jan 19, 2017 $ 0.0403
+0.00%
$ 651,701 $ 895
Jan 18, 2017 $ 0.0386
+0.00%
$ 626,829 $ 872
Jan 17, 2017 $ 0.0397
+0.00%
$ 648,654 $ 900
Jan 16, 2017 $ 0.0395
+0.00%
$ 648,948 $ 827
Jan 15, 2017 $ 0.0368
+0.00%
$ 595,064 $ 821
Jan 14, 2017 $ 0.0348
+0.00%
$ 560,218 $ 820
Jan 13, 2017 $ 0.0327
+0.00%
$ 526,854 $ 825
Jan 12, 2017 $ 0.0333
+0.00%
$ 535,787 $ 810
Jan 11, 2017 $ 0.0319
+0.00%
$ 513,669 $ 785
Jan 10, 2017 $ 0.0359
+0.00%
$ 583,376 $ 904
Jan 9, 2017 $ 0.0333
+0.00%
$ 540,941 $ 900
Jan 8, 2017 $ 0.0316
+0.00%
$ 527,361 $ 901
Jan 7, 2017 $ 0.03
+0.00%
$ 496,675 $ 889
Jan 6, 2017 $ 0.031
+0.00%
$ 504,914 $ 886
Jan 5, 2017 $ 0.0308
+0.00%
$ 517,045 $ 989
Jan 4, 2017 $ 0.0386
+0.00%
$ 635,709 $ 1,135
Jan 3, 2017 $ 0.0348
+0.00%
$ 565,052 $ 1,033
Jan 2, 2017 $ 0.0373
+0.00%
$ 597,005 $ 1,017
Jan 1, 2017 $ 0.0508
+0.00%
$ 823,961 $ 995
Dec 31, 2016 $ 0.0482
+0.00%
$ 788,965 $ 963
Dec 30, 2016 $ 0.0481
+0.00%
$ 811,751 $ 959
Dec 29, 2016 $ 0.0416
+0.00%
$ 676,583 $ 971
Dec 28, 2016 $ 0.04
+0.00%
$ 636,893 $ 972
Dec 27, 2016 $ 0.0446
+0.00%
$ 716,836 $ 926
Dec 26, 2016 $ 0.0423
+0.00%
$ 691,491 $ 898
Dec 25, 2016 $ 0.0399
+0.00%
$ 680,216 $ 891
Dec 24, 2016 $ 0.038
+0.00%
$ 612,689 $ 891
Dec 23, 2016 $ 0.0433
+0.00%
$ 702,425 $ 917
Dec 22, 2016 $ 0.0445
+0.00%
$ 732,398 $ 860
Dec 21, 2016 $ 0.0472
+0.00%
$ 766,966 $ 829
Dec 20, 2016 $ 0.0476
+0.00%
$ 787,888 $ 799
Dec 19, 2016 $ 0.0484
+0.00%
$ 786,345 $ 790
Dec 18, 2016 $ 0.0516
+0.00%
$ 833,702 $ 789
Dec 17, 2016 $ 0.0447
+0.00%
$ 726,342 $ 787
Dec 16, 2016 $ 0.0447
+0.00%
$ 721,021 $ 782
Dec 15, 2016 $ 0.0436
+0.00%
$ 738,275 $ 775
Dec 14, 2016 $ 0.0425
+0.00%
$ 691,532 $ 777
Dec 13, 2016 $ 0.0426
+0.00%
$ 688,931 $ 779
Dec 12, 2016 $ 0.0488
+0.00%
$ 791,019 $ 778
Dec 11, 2016 $ 0.0452
+0.00%
$ 733,718 $ 768