Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black shiba inu Historical Data

SHIBB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2022 $0.0₈513
-0.86%
$25,630 $0
Nov 9, 2022 $0.0₈519
+246.85%
$25,948 $8
Nov 8, 2022 $0.0₈15
-1.13%
$7,485 $3
Oct 30, 2022 $0.0₈531
+0.08%
$26,535 $9
Oct 29, 2022 $0.0₈53
-0.73%
$26,498 $9
Oct 27, 2022 $0.0₈69
-0.05%
$34,503 $6
Oct 26, 2022 $0.0₈691
-13.63%
$34,553 $6
Oct 25, 2022 $0.0₈8
-50.35%
$40,001 $118
Oct 24, 2022 $0.0₇161
+85.20%
$80,532 $554
Oct 23, 2022 $0.0₈85
-63.68%
$42,518 $1,903
Oct 22, 2022 $0.0₇234
+239.32%
$117,124 $1,155
Oct 21, 2022 $0.0₈72
+1.44%
$36,018 $2,179
Oct 20, 2022 $0.0₈77
-7.27%
$38,494 $2,161
Oct 19, 2022 $0.0₈75
-17.55%
$37,523 $1,939
Oct 18, 2022 $0.0₈92
-8.89%
$46,009 $2,080
Oct 17, 2022 $0.0₈99
-14.66%
$49,515 $2,480
Oct 16, 2022 $0.0₇132
+5.73%
$66,044 $2,537
Oct 15, 2022 $0.0₇109
+23.83%
$54,487 $2,583
Oct 14, 2022 $0.0₈95
+2.07%
$47,489 $3,247
Oct 13, 2022 $0.0₇107
+12.69%
$53,546 $3,294
Oct 12, 2022 $0.0₈94
+8.17%
$47,009 $2,291
Oct 11, 2022 $0.0₈929
-7.28%
$46,465 $3,224
Oct 10, 2022 $0.0₈941
-12.96%
$47,049 $3,139
Oct 9, 2022 $0.0₇118
+9.21%
$59,023 $2,438
Oct 8, 2022 $0.0₈991
+15.13%
$49,528 $3,426
Oct 7, 2022 $0.0₈82
-41.03%
$41,000 $2,832
Oct 6, 2022 $0.0₇134
+39.60%
$66,998 $2,401
Oct 5, 2022 $0.0₇109
+14.72%
$54,508 $2,683
Oct 4, 2022 $0.0₈97
+2.14%
$48,523 $2,398
Oct 3, 2022 $0.0₇113
-22.17%
$56,512 $2,577
Oct 2, 2022 $0.0₇138
+48.38%
$69,052 $3,403
Oct 1, 2022 $0.0₈911
-24.78%
$45,529 $2,817
Sep 30, 2022 $0.0₇116
+0.03%
$58,040 $1,721
Sep 29, 2022 $0.0₇11
-1.92%
$54,931 $3,379
Sep 28, 2022 $0.0₇107
+1.04%
$53,576 $2,534
Sep 27, 2022 $0.0₇104
-18.79%
$52,018 $3,688
Sep 26, 2022 $0.0₇125
+28.70%
$62,483 $2,487
Sep 25, 2022 $0.0₈961
-11.03%
$48,052 $2,799
Sep 24, 2022 $0.0₇106
-44.24%
$52,993 $2,935
Sep 23, 2022 $0.0₇196
+21.92%
$98,087 $1,535
Sep 22, 2022 $0.0₇174
+22.40%
$87,057 $3,814
Sep 21, 2022 $0.0₇149
+0.66%
$-- $2,951
Sep 20, 2022 $0.0₇149
+7.21%
$74,503 $4,347
Sep 19, 2022 $0.0₇13
+1.01%
$65,067 $843
Sep 12, 2022 $0.0₇234
+0.24%
$117,086 $71
Sep 11, 2022 $0.0₇234
+25.32%
$116,761 $828
Sep 10, 2022 $0.0₇184
+4.76%
$92,152 $2,065
Sep 9, 2022 $0.0₇175
-0.59%
$87,474 $2,634
Sep 8, 2022 $0.0₇187
-0.50%
$93,517 $2,284
Sep 7, 2022 $0.0₇183
-6.55%
$91,581 $5,640