Black shiba inu Historical Data

SHIBB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0₈513
-0.86%
$ 25,630 $ 0
Nov 9, 2022 $ 0.0₈519
+246.85%
$ 25,948 $ 8
Nov 8, 2022 $ 0.0₈15
-1.13%
$ 7,485 $ 3
Oct 30, 2022 $ 0.0₈531
+0.08%
$ 26,535 $ 9
Oct 29, 2022 $ 0.0₈53
-0.73%
$ 26,498 $ 9
Oct 27, 2022 $ 0.0₈69
-0.05%
$ 34,503 $ 6
Oct 26, 2022 $ 0.0₈691
-13.63%
$ 34,553 $ 6
Oct 25, 2022 $ 0.0₈8
-50.35%
$ 40,001 $ 118
Oct 24, 2022 $ 0.0₇161
+85.20%
$ 80,532 $ 554
Oct 23, 2022 $ 0.0₈85
-63.68%
$ 42,518 $ 1,903
Oct 22, 2022 $ 0.0₇234
+239.32%
$ 117,124 $ 1,155
Oct 21, 2022 $ 0.0₈72
+1.44%
$ 36,018 $ 2,179
Oct 20, 2022 $ 0.0₈77
-7.27%
$ 38,494 $ 2,161
Oct 19, 2022 $ 0.0₈75
-17.55%
$ 37,523 $ 1,939
Oct 18, 2022 $ 0.0₈92
-8.89%
$ 46,009 $ 2,080
Oct 17, 2022 $ 0.0₈99
-14.66%
$ 49,515 $ 2,480
Oct 16, 2022 $ 0.0₇132
+5.73%
$ 66,044 $ 2,537
Oct 15, 2022 $ 0.0₇109
+23.83%
$ 54,487 $ 2,583
Oct 14, 2022 $ 0.0₈95
+2.07%
$ 47,489 $ 3,247
Oct 13, 2022 $ 0.0₇107
+12.69%
$ 53,546 $ 3,294
Oct 12, 2022 $ 0.0₈94
+8.17%
$ 47,009 $ 2,291
Oct 11, 2022 $ 0.0₈929
-7.28%
$ 46,465 $ 3,224
Oct 10, 2022 $ 0.0₈941
-12.96%
$ 47,049 $ 3,139
Oct 9, 2022 $ 0.0₇118
+9.21%
$ 59,023 $ 2,438
Oct 8, 2022 $ 0.0₈991
+15.13%
$ 49,528 $ 3,426
Oct 7, 2022 $ 0.0₈82
-41.03%
$ 41,000 $ 2,832
Oct 6, 2022 $ 0.0₇134
+39.60%
$ 66,998 $ 2,401
Oct 5, 2022 $ 0.0₇109
+14.72%
$ 54,508 $ 2,683
Oct 4, 2022 $ 0.0₈97
+2.14%
$ 48,523 $ 2,398
Oct 3, 2022 $ 0.0₇113
-22.17%
$ 56,512 $ 2,577
Oct 2, 2022 $ 0.0₇138
+48.38%
$ 69,052 $ 3,403
Oct 1, 2022 $ 0.0₈911
-24.78%
$ 45,529 $ 2,817
Sep 30, 2022 $ 0.0₇116
+0.03%
$ 58,040 $ 1,721
Sep 29, 2022 $ 0.0₇11
-1.92%
$ 54,931 $ 3,379
Sep 28, 2022 $ 0.0₇107
+1.04%
$ 53,576 $ 2,534
Sep 27, 2022 $ 0.0₇104
-18.79%
$ 52,018 $ 3,688
Sep 26, 2022 $ 0.0₇125
+28.70%
$ 62,483 $ 2,487
Sep 25, 2022 $ 0.0₈961
-11.03%
$ 48,052 $ 2,799
Sep 24, 2022 $ 0.0₇106
-44.24%
$ 52,993 $ 2,935
Sep 23, 2022 $ 0.0₇196
+21.92%
$ 98,087 $ 1,535
Sep 22, 2022 $ 0.0₇174
+22.40%
$ 87,057 $ 3,814
Sep 21, 2022 $ 0.0₇149
+0.66%
$ -- $ 2,951
Sep 20, 2022 $ 0.0₇149
+7.21%
$ 74,503 $ 4,347
Sep 19, 2022 $ 0.0₇13
+1.01%
$ 65,067 $ 843
Sep 12, 2022 $ 0.0₇234
+0.24%
$ 117,086 $ 71
Sep 11, 2022 $ 0.0₇234
+25.32%
$ 116,761 $ 828
Sep 10, 2022 $ 0.0₇184
+4.76%
$ 92,152 $ 2,065
Sep 9, 2022 $ 0.0₇175
-0.59%
$ 87,474 $ 2,634
Sep 8, 2022 $ 0.0₇187
-0.50%
$ 93,517 $ 2,284
Sep 7, 2022 $ 0.0₇183
-6.55%
$ 91,581 $ 5,640