Black shiba inu Historical Data

SHIBB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0₇188
-13.24%
$ 94,162 $ 7,091
Sep 5, 2022 $ 0.0₇213
+10.06%
$ 106,484 $ 5,997
Sep 4, 2022 $ 0.0₇198
+4.11%
$ 98,888 $ 5,835
Sep 3, 2022 $ 0.0₇194
-4.54%
$ 96,956 $ 5,077
Sep 2, 2022 $ 0.0₇188
+9.27%
$ 94,023 $ 5,542
Sep 1, 2022 $ 0.0₇18
+4.79%
$ 89,954 $ 5,237
Aug 31, 2022 $ 0.0₇163
+11.59%
$ 81,480 $ 5,529
Aug 30, 2022 $ 0.0₇147
-22.17%
$ 73,593 $ 4,875
Aug 29, 2022 $ 0.0₇194
-5.97%
$ 96,981 $ 4,305
Aug 28, 2022 $ 0.0₇219
+35.71%
$ 109,411 $ 5,539
Aug 27, 2022 $ 0.0₇17
+12.51%
$ 85,056 $ 3,714
Aug 26, 2022 $ 0.0₇155
-21.25%
$ 77,285 $ 5,051
Aug 25, 2022 $ 0.0₇179
+3.41%
$ 89,551 $ 5,408
Aug 24, 2022 $ 0.0₇183
-5.13%
$ 91,567 $ 5,151
Aug 23, 2022 $ 0.0₇2
+23.64%
$ 100,027 $ 5,245
Aug 22, 2022 $ 0.0₇159
-0.38%
$ 79,291 $ 3,703
Aug 21, 2022 $ 0.0₇156
-10.30%
$ 78,035 $ 4,568
Aug 20, 2022 $ 0.0₇165
-9.33%
$ 82,491 $ 5,048
Aug 19, 2022 $ 0.0₇166
-4.72%
$ 83,118 $ 5,006
Aug 18, 2022 $ 0.0₇17
-23.64%
$ 85,140 $ 6,099
Aug 17, 2022 $ 0.0₇22
+3.67%
$ 110,009 $ 4,514
Aug 16, 2022 $ 0.0₇212
+24.75%
$ 106,065 $ 4,540
Aug 15, 2022 $ 0.0₇169
-1.45%
$ 84,454 $ 3,772
Aug 14, 2022 $ 0.0₇188
-0.38%
$ 94,163 $ 4,142
Aug 13, 2022 $ 0.0₇179
+7.09%
$ 89,505 $ 5,447
Aug 12, 2022 $ 0.0₇22
+0.94%
$ 110,065 $ 5,503
Aug 11, 2022 $ 0.0₇217
+30.90%
$ 108,522 $ 5,002
Aug 10, 2022 $ 0.0₇166
-2.55%
$ 82,984 $ 5,341
Aug 9, 2022 $ 0.0₇172
-16.45%
$ 86,071 $ 4,659
Aug 8, 2022 $ 0.0₇205
-8.92%
$ 102,467 $ 5,044
Aug 7, 2022 $ 0.0₇224
+17.89%
$ 112,000 $ 4,513
Aug 6, 2022 $ 0.0₇187
-2.60%
$ 93,500 $ 4,210
Aug 5, 2022 $ 0.0₇186
-21.19%
$ 93,000 $ 4,678
Aug 4, 2022 $ 0.0₇216
+5.37%
$ 108,000 $ 4,760
Aug 3, 2022 $ 0.0₇205
+13.26%
$ 102,500 $ 4,752
Aug 2, 2022 $ 0.0₇172
-11.34%
$ 86,000 $ 5,147
Aug 1, 2022 $ 0.0₇181
-6.70%
$ 90,500 $ 5,890
Jul 31, 2022 $ 0.0₇215
+3.86%
$ 107,500 $ 5,642
Jul 30, 2022 $ 0.0₇194
+0.52%
$ 97,000 $ 6,031
Jul 29, 2022 $ 0.0₇215
+0.47%
$ 107,500 $ 5,745
Jul 28, 2022 $ 0.0₇199
-1.97%
$ 99,500 $ 6,389
Jul 27, 2022 $ 0.0₇194
-6.73%
$ 97,000 $ 5,839
Jul 26, 2022 $ 0.0₇202
+19.53%
$ 101,000 $ 6,135
Jul 25, 2022 $ 0.0₇167
-32.39%
$ 83,500 $ 5,931
Jul 24, 2022 $ 0.0₇215
+24.28%
$ 107,500 $ 5,071
Jul 23, 2022 $ 0.0₇179
-10.05%
$ 89,500 $ 4,690
Jul 22, 2022 $ 0.0₇181
-11.27%
$ 90,500 $ 5,031
Jul 21, 2022 $ 0.0₇199
+2.05%
$ 99,500 $ 4,987
Jul 20, 2022 $ 0.0₇19
+0.00%
$ 95,000 $ 3,951
Jul 19, 2022 $ 0.0₇18
-4.76%
$ 90,000 $ 5,307