Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black shiba inu Historical Data

SHIBB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2022 $0.0₈513
-0.86%
$25,630 $0
Nov 9, 2022 $0.0₈519
+246.85%
$25,948 $8
Nov 8, 2022 $0.0₈15
-1.13%
$7,485 $3
Oct 30, 2022 $0.0₈531
+0.08%
$26,535 $9
Oct 29, 2022 $0.0₈53
-0.73%
$26,498 $9
Oct 27, 2022 $0.0₈69
-0.05%
$34,503 $6
Oct 26, 2022 $0.0₈691
-13.63%
$34,553 $6
Oct 25, 2022 $0.0₈8
-50.35%
$40,001 $118
Oct 24, 2022 $0.0₇161
+85.20%
$80,532 $554
Oct 23, 2022 $0.0₈85
-63.68%
$42,518 $1,903
Oct 22, 2022 $0.0₇234
+239.32%
$117,124 $1,155
Oct 21, 2022 $0.0₈72
+1.44%
$36,018 $2,179
Oct 20, 2022 $0.0₈77
-7.27%
$38,494 $2,161
Oct 19, 2022 $0.0₈75
-17.55%
$37,523 $1,939
Oct 18, 2022 $0.0₈92
-8.89%
$46,009 $2,080
Oct 17, 2022 $0.0₈99
-14.66%
$49,515 $2,480
Oct 16, 2022 $0.0₇132
+5.73%
$66,044 $2,537
Oct 15, 2022 $0.0₇109
+23.83%
$54,487 $2,583
Oct 14, 2022 $0.0₈95
+2.07%
$47,489 $3,247
Oct 13, 2022 $0.0₇107
+12.69%
$53,546 $3,294
Oct 12, 2022 $0.0₈94
+8.17%
$47,009 $2,291
Oct 11, 2022 $0.0₈929
-7.28%
$46,465 $3,224
Oct 10, 2022 $0.0₈941
-12.96%
$47,049 $3,139
Oct 9, 2022 $0.0₇118
+9.21%
$59,023 $2,438
Oct 8, 2022 $0.0₈991
+15.13%
$49,528 $3,426
Oct 7, 2022 $0.0₈82
-41.03%
$41,000 $2,832
Oct 6, 2022 $0.0₇134
+39.60%
$66,998 $2,401
Oct 5, 2022 $0.0₇109
+14.72%
$54,508 $2,683
Oct 4, 2022 $0.0₈97
+2.14%
$48,523 $2,398
Oct 3, 2022 $0.0₇113
-22.17%
$56,512 $2,577
Oct 2, 2022 $0.0₇138
+48.38%
$69,052 $3,403
Oct 1, 2022 $0.0₈911
-24.78%
$45,529 $2,817
Sep 30, 2022 $0.0₇116
+0.03%
$58,040 $1,721
Sep 29, 2022 $0.0₇11
-1.92%
$54,931 $3,379
Sep 28, 2022 $0.0₇107
+1.04%
$53,576 $2,534
Sep 27, 2022 $0.0₇104
-18.79%
$52,018 $3,688
Sep 26, 2022 $0.0₇125
+28.70%
$62,483 $2,487
Sep 25, 2022 $0.0₈961
-11.03%
$48,052 $2,799
Sep 24, 2022 $0.0₇106
-44.24%
$52,993 $2,935
Sep 23, 2022 $0.0₇196
+21.92%
$98,087 $1,535
Sep 22, 2022 $0.0₇174
+22.40%
$87,057 $3,814
Sep 21, 2022 $0.0₇149
+0.66%
$-- $2,951
Sep 20, 2022 $0.0₇149
+7.21%
$74,503 $4,347
Sep 19, 2022 $0.0₇13
+1.01%
$65,067 $843
Sep 12, 2022 $0.0₇234
+0.24%
$117,086 $71
Sep 11, 2022 $0.0₇234
+25.32%
$116,761 $828
Sep 10, 2022 $0.0₇184
+4.76%
$92,152 $2,065
Sep 9, 2022 $0.0₇175
-0.59%
$87,474 $2,634
Sep 8, 2022 $0.0₇187
-0.50%
$93,517 $2,284
Sep 7, 2022 $0.0₇183
-6.55%
$91,581 $5,640